
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 69.565 | 69.565 | 69.565 | 69.565 | -0.05% |
Jul 11, 2025 | 69.603 | 69.603 | 69.603 | 69.531 | 0.10% |
Jul 10, 2025 | 69.531 | 69.531 | 70.121 | 69.531 | -0.84% |
Jul 09, 2025 | 70.121 | 70.121 | 70.121 | 70.121 | -0.54% |
Jul 08, 2025 | 70.501 | 70.501 | 71.177 | 70.501 | -0.95% |
Jul 07, 2025 | 71.177 | 71.177 | 71.177 | 71.177 | -0.02% |
Jul 04, 2025 | 71.190 | 71.190 | 71.619 | 70.862 | -0.60% |
Jul 03, 2025 | 71.619 | 71.619 | 71.619 | 70.862 | 1.07% |
Jul 02, 2025 | 70.862 | 70.862 | 70.862 | 70.470 | 0.56% |
Jul 01, 2025 | 70.470 | 70.470 | 70.470 | 70.446 | 0.03% |
Jun 30, 2025 | 70.446 | 70.446 | 70.446 | 70.446 | -0.12% |
Jun 27, 2025 | 70.528 | 70.528 | 70.528 | 69.773 | 1.08% |
Jun 26, 2025 | 69.773 | 69.773 | 69.773 | 69.773 | 0.30% |
Jun 25, 2025 | 69.567 | 69.567 | 69.567 | 68.835 | 1.06% |
Jun 24, 2025 | 68.835 | 68.835 | 69.468 | 68.835 | -0.21% |
Jun 23, 2025 | 68.981 | 68.981 | 69.468 | 68.981 | -0.70% |
Jun 20, 2025 | 69.468 | 69.468 | 69.651 | 69.468 | -0.26% |
Jun 19, 2025 | 69.651 | 69.651 | 69.651 | 69.542 | 0.16% |
Jun 18, 2025 | 69.542 | 69.542 | 70.465 | 69.542 | -0.61% |
Jun 17, 2025 | 69.966 | 69.966 | 70.465 | 69.966 | -0.71% |
Jun 16, 2025 | 70.465 | 70.465 | 70.465 | 70.465 | -0.67% |
Highest: 71.619 | Lowest: 68.835 | Difference: 2.784 | Average: 70.089 | Change %: -1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review