
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 70.147 | 70.147 | 70.147 | 69.605 | 0.78% |
Aug 05, 2025 | 69.605 | 69.605 | 70.554 | 69.605 | -0.49% |
Aug 04, 2025 | 69.950 | 69.950 | 70.554 | 69.950 | -0.86% |
Aug 01, 2025 | 70.554 | 70.554 | 70.554 | 70.432 | 0.17% |
Jul 31, 2025 | 70.432 | 70.432 | 70.432 | 70.432 | -0.82% |
Jul 30, 2025 | 71.016 | 71.016 | 71.016 | 70.195 | 1.17% |
Jul 29, 2025 | 70.195 | 70.195 | 70.195 | 70.195 | -0.42% |
Jul 28, 2025 | 70.490 | 70.490 | 70.490 | 70.149 | 0.49% |
Jul 25, 2025 | 70.149 | 70.149 | 70.149 | 68.239 | 1.06% |
Jul 24, 2025 | 69.414 | 69.414 | 69.414 | 68.239 | 1.72% |
Jul 23, 2025 | 68.239 | 68.239 | 68.703 | 68.239 | -0.68% |
Jul 22, 2025 | 68.703 | 68.703 | 69.746 | 68.703 | -0.71% |
Jul 21, 2025 | 69.193 | 69.193 | 69.746 | 69.193 | -0.79% |
Jul 18, 2025 | 69.746 | 69.746 | 69.746 | 69.306 | 0.39% |
Jul 17, 2025 | 69.477 | 69.477 | 69.477 | 69.306 | 0.25% |
Jul 16, 2025 | 69.306 | 69.306 | 69.565 | 69.282 | 0.03% |
Jul 15, 2025 | 69.282 | 69.282 | 69.565 | 69.282 | -0.41% |
Jul 14, 2025 | 69.565 | 69.565 | 69.565 | 69.565 | -0.05% |
Jul 11, 2025 | 69.603 | 69.603 | 69.603 | 69.531 | 0.10% |
Jul 10, 2025 | 69.531 | 69.531 | 70.121 | 69.531 | -0.84% |
Jul 09, 2025 | 70.121 | 70.121 | 70.121 | 70.121 | -0.54% |
Jul 08, 2025 | 70.501 | 70.501 | 71.177 | 70.501 | -0.95% |
Jul 07, 2025 | 71.177 | 71.177 | 71.177 | 71.177 | -0.02% |
Highest: 71.177 | Lowest: 68.239 | Difference: 2.937 | Average: 69.843 | Change %: -1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review