
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 68.425 | 68.425 | 68.476 | 68.425 | -0.07% |
Jul 11, 2025 | 68.476 | 68.476 | 68.476 | 68.410 | 0.10% |
Jul 10, 2025 | 68.410 | 68.410 | 68.994 | 68.410 | -0.85% |
Jul 09, 2025 | 68.994 | 68.994 | 68.994 | 68.994 | -0.55% |
Jul 08, 2025 | 69.373 | 69.373 | 70.069 | 69.373 | -0.95% |
Jul 07, 2025 | 70.042 | 70.042 | 70.069 | 70.042 | -0.04% |
Jul 04, 2025 | 70.069 | 70.069 | 70.496 | 69.755 | -0.61% |
Jul 03, 2025 | 70.496 | 70.496 | 70.496 | 69.755 | 1.06% |
Jul 02, 2025 | 69.755 | 69.755 | 69.755 | 69.374 | 0.55% |
Jul 01, 2025 | 69.374 | 69.374 | 69.449 | 69.355 | 0.03% |
Jun 30, 2025 | 69.355 | 69.355 | 69.449 | 69.355 | -0.13% |
Jun 27, 2025 | 69.449 | 69.449 | 69.449 | 68.710 | 1.08% |
Jun 26, 2025 | 68.710 | 68.710 | 68.710 | 68.511 | 0.29% |
Jun 25, 2025 | 68.511 | 68.511 | 68.511 | 68.511 | 1.06% |
Jun 24, 2025 | 67.795 | 67.795 | 68.436 | 67.795 | -0.22% |
Jun 23, 2025 | 67.943 | 67.943 | 68.436 | 67.943 | -0.72% |
Jun 20, 2025 | 68.436 | 68.436 | 68.621 | 68.436 | -0.27% |
Jun 19, 2025 | 68.621 | 68.621 | 68.621 | 68.518 | 0.15% |
Jun 18, 2025 | 68.518 | 68.518 | 69.436 | 68.518 | -0.61% |
Jun 17, 2025 | 68.940 | 68.940 | 69.436 | 68.940 | -0.71% |
Jun 16, 2025 | 69.436 | 69.436 | 69.436 | 69.436 | -0.69% |
Highest: 70.496 | Lowest: 67.795 | Difference: 2.701 | Average: 69.006 | Change %: -2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review