
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2022 | 64.491 | 64.491 | 64.491 | 64.491 | -0.50% |
Mar 01, 2022 | 64.818 | 64.818 | 64.818 | 64.818 | 1.59% |
Feb 28, 2022 | 63.805 | 63.805 | 63.805 | 63.805 | 2.09% |
Feb 25, 2022 | 62.497 | 62.497 | 62.497 | 62.497 | 0.18% |
Feb 24, 2022 | 62.382 | 62.382 | 62.382 | 62.382 | -2.35% |
Feb 23, 2022 | 63.880 | 63.880 | 63.880 | 63.880 | 1.10% |
Feb 22, 2022 | 63.188 | 63.188 | 63.188 | 63.188 | -0.49% |
Feb 21, 2022 | 63.502 | 63.502 | 63.502 | 63.502 | -0.83% |
Feb 18, 2022 | 64.031 | 64.031 | 64.031 | 64.031 | -1.81% |
Feb 17, 2022 | 65.210 | 65.210 | 65.210 | 65.210 | 0.88% |
Feb 16, 2022 | 64.642 | 64.642 | 64.642 | 64.642 | 1.67% |
Feb 15, 2022 | 63.580 | 63.580 | 63.580 | 63.580 | -1.69% |
Feb 14, 2022 | 64.672 | 64.672 | 64.672 | 64.672 | 1.18% |
Feb 11, 2022 | 63.918 | 63.918 | 63.918 | 63.918 | -0.33% |
Feb 10, 2022 | 64.131 | 64.131 | 64.131 | 64.131 | 0.88% |
Feb 09, 2022 | 63.574 | 63.574 | 63.574 | 63.574 | 1.99% |
Feb 08, 2022 | 62.333 | 62.333 | 62.333 | 62.333 | 0.17% |
Feb 04, 2022 | 62.228 | 62.228 | 62.228 | 62.228 | -1.71% |
Feb 03, 2022 | 63.311 | 63.311 | 63.311 | 63.311 | 0.48% |
Feb 02, 2022 | 63.006 | 63.006 | 63.006 | 63.006 | 0.85% |
Highest: 65.210 | Lowest: 62.228 | Difference: 2.982 | Average: 63.660 | Change %: 3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review