
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 95.680 | 95.680 | 95.680 | 94.737 | 0.00% |
Oct 09, 2025 | 95.680 | 95.680 | 95.680 | 94.737 | 1.00% |
Oct 08, 2025 | 94.737 | 94.737 | 95.052 | 94.737 | -0.33% |
Oct 07, 2025 | 95.052 | 95.052 | 95.052 | 95.052 | -2.52% |
Oct 06, 2025 | 97.508 | 97.508 | 97.508 | 97.508 | -0.34% |
Oct 03, 2025 | 97.842 | 97.842 | 97.842 | 97.355 | 0.50% |
Oct 02, 2025 | 97.355 | 97.355 | 98.932 | 97.355 | -1.59% |
Oct 01, 2025 | 98.932 | 98.932 | 98.932 | 97.980 | 0.49% |
Sep 30, 2025 | 98.445 | 98.445 | 98.445 | 97.980 | 0.47% |
Sep 29, 2025 | 97.980 | 97.980 | 97.980 | 97.980 | 0.53% |
Sep 26, 2025 | 97.463 | 97.463 | 98.141 | 97.370 | 0.10% |
Sep 25, 2025 | 97.370 | 97.370 | 98.141 | 97.370 | -0.79% |
Sep 24, 2025 | 98.141 | 98.141 | 98.141 | 97.529 | 0.63% |
Sep 23, 2025 | 97.529 | 97.529 | 97.529 | 97.529 | 1.25% |
Sep 22, 2025 | 96.322 | 96.322 | 96.482 | 96.322 | -0.16% |
Sep 19, 2025 | 96.482 | 96.482 | 97.647 | 96.482 | -0.39% |
Sep 18, 2025 | 96.860 | 96.860 | 97.647 | 96.860 | -0.81% |
Sep 17, 2025 | 97.647 | 97.647 | 97.647 | 97.647 | 0.53% |
Sep 15, 2025 | 97.130 | 97.130 | 97.130 | 96.820 | 0.32% |
Sep 12, 2025 | 96.820 | 96.820 | 96.820 | 95.186 | 1.72% |
Highest: 98.932 | Lowest: 94.737 | Difference: 4.195 | Average: 97.049 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review