Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Fondo De Promoción Bursátil Sa De Cv F.i.r.v. Pf1 (LP68239682)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
89.590 +0.693    +0.78%
06/08 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52NA0G0033 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 171.13M
Fondo de Promoción Bursátil SA de CV S.I.R.V F5 89.590 +0.693 +0.78%

LP68239682 Historical Data

 
Get free historical data for LP68239682 fund. You'll find the end of day price of the Fondo De Promoción Bursátil Sa De Cv F.i.r.v. Pf1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 89.590 89.590 89.590 88.897 0.78%
Aug 05, 2025 88.897 88.897 90.109 88.897 -0.49%
Aug 04, 2025 89.337 89.337 90.109 89.337 -0.86%
Aug 01, 2025 90.109 90.109 90.720 89.954 0.17%
Jul 31, 2025 89.954 89.954 90.720 89.954 -0.85%
Jul 30, 2025 90.720 90.720 90.720 89.671 1.17%
Jul 29, 2025 89.671 89.671 89.671 89.671 -0.42%
Jul 28, 2025 90.048 90.048 90.048 89.612 0.49%
Jul 25, 2025 89.612 89.612 89.612 87.173 1.06%
Jul 24, 2025 88.674 88.674 88.674 87.173 1.72%
Jul 23, 2025 87.173 87.173 87.766 87.173 -0.68%
Jul 22, 2025 87.766 87.766 89.098 87.766 -0.71%
Jul 21, 2025 88.391 88.391 89.098 88.391 -0.79%
Jul 18, 2025 89.098 89.098 89.098 88.536 0.39%
Jul 17, 2025 88.754 88.754 88.754 88.536 0.25%
Jul 16, 2025 88.536 88.536 88.867 88.505 0.03%
Jul 15, 2025 88.505 88.505 88.867 88.505 -0.41%
Jul 14, 2025 88.867 88.867 88.867 88.867 -0.05%
Jul 11, 2025 88.916 88.916 89.577 88.823 0.10%
Jul 10, 2025 88.823 88.823 89.577 88.823 -0.84%
Jul 09, 2025 89.577 89.577 90.063 89.577 -0.54%
Jul 08, 2025 90.063 90.063 90.063 90.063 -0.95%
Highest: 90.720 Lowest: 87.173 Difference: 3.548 Average: 89.140 Change %: -1.469
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68239682 Comments

Write your thoughts about Fondo De Promoción Bursátil Sa De Cv F.i.r.v. Pf1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email