
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 92.163 | 92.932 | 92.932 | 92.163 | 0.00% |
Aug 28, 2025 | 92.163 | 92.163 | 92.163 | 91.363 | 0.88% |
Aug 27, 2025 | 91.363 | 91.363 | 91.363 | 91.363 | -0.62% |
Aug 26, 2025 | 91.929 | 91.929 | 91.929 | 91.929 | -1.23% |
Aug 25, 2025 | 93.076 | 93.076 | 93.076 | 93.076 | 0.95% |
Aug 22, 2025 | 92.197 | 92.197 | 92.197 | 91.459 | 0.81% |
Aug 21, 2025 | 91.459 | 91.459 | 91.806 | 91.459 | -0.38% |
Aug 20, 2025 | 91.806 | 91.806 | 91.806 | 91.618 | 0.20% |
Aug 19, 2025 | 91.618 | 91.618 | 91.635 | 91.618 | -0.02% |
Aug 18, 2025 | 91.635 | 91.635 | 91.635 | 91.635 | 0.31% |
Aug 15, 2025 | 91.354 | 91.354 | 91.921 | 91.354 | -0.62% |
Aug 14, 2025 | 91.921 | 91.921 | 91.921 | 91.921 | -0.12% |
Aug 13, 2025 | 92.031 | 92.031 | 92.031 | 91.546 | 0.53% |
Aug 12, 2025 | 91.546 | 91.546 | 91.546 | 91.170 | 0.41% |
Aug 11, 2025 | 91.170 | 91.170 | 91.170 | 91.170 | -0.33% |
Aug 08, 2025 | 91.470 | 91.470 | 91.470 | 89.590 | 1.99% |
Aug 07, 2025 | 89.683 | 89.683 | 89.683 | 89.590 | 0.10% |
Aug 06, 2025 | 89.590 | 89.590 | 89.590 | 88.897 | 0.78% |
Aug 05, 2025 | 88.897 | 88.897 | 90.109 | 88.897 | -0.49% |
Aug 04, 2025 | 89.337 | 89.337 | 90.109 | 89.337 | -0.86% |
Aug 01, 2025 | 90.109 | 90.109 | 90.720 | 89.954 | 0.17% |
Jul 31, 2025 | 89.954 | 89.954 | 90.720 | 89.954 | -0.85% |
Jul 30, 2025 | 90.720 | 90.720 | 90.720 | 89.671 | 1.17% |
Highest: 93.076 | Lowest: 88.897 | Difference: 4.179 | Average: 91.182 | Change %: 2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review