
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 89.590 | 89.590 | 89.590 | 88.897 | 0.78% |
Aug 05, 2025 | 88.897 | 88.897 | 90.109 | 88.897 | -0.49% |
Aug 04, 2025 | 89.337 | 89.337 | 90.109 | 89.337 | -0.86% |
Aug 01, 2025 | 90.109 | 90.109 | 90.720 | 89.954 | 0.17% |
Jul 31, 2025 | 89.954 | 89.954 | 90.720 | 89.954 | -0.85% |
Jul 30, 2025 | 90.720 | 90.720 | 90.720 | 89.671 | 1.17% |
Jul 29, 2025 | 89.671 | 89.671 | 89.671 | 89.671 | -0.42% |
Jul 28, 2025 | 90.048 | 90.048 | 90.048 | 89.612 | 0.49% |
Jul 25, 2025 | 89.612 | 89.612 | 89.612 | 87.173 | 1.06% |
Jul 24, 2025 | 88.674 | 88.674 | 88.674 | 87.173 | 1.72% |
Jul 23, 2025 | 87.173 | 87.173 | 87.766 | 87.173 | -0.68% |
Jul 22, 2025 | 87.766 | 87.766 | 89.098 | 87.766 | -0.71% |
Jul 21, 2025 | 88.391 | 88.391 | 89.098 | 88.391 | -0.79% |
Jul 18, 2025 | 89.098 | 89.098 | 89.098 | 88.536 | 0.39% |
Jul 17, 2025 | 88.754 | 88.754 | 88.754 | 88.536 | 0.25% |
Jul 16, 2025 | 88.536 | 88.536 | 88.867 | 88.505 | 0.03% |
Jul 15, 2025 | 88.505 | 88.505 | 88.867 | 88.505 | -0.41% |
Jul 14, 2025 | 88.867 | 88.867 | 88.867 | 88.867 | -0.05% |
Jul 11, 2025 | 88.916 | 88.916 | 89.577 | 88.823 | 0.10% |
Jul 10, 2025 | 88.823 | 88.823 | 89.577 | 88.823 | -0.84% |
Jul 09, 2025 | 89.577 | 89.577 | 90.063 | 89.577 | -0.54% |
Jul 08, 2025 | 90.063 | 90.063 | 90.063 | 90.063 | -0.95% |
Highest: 90.720 | Lowest: 87.173 | Difference: 3.548 | Average: 89.140 | Change %: -1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review