
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20.545 | 20.545 | 20.545 | 20.538 | 0.02% |
Jun 05, 2025 | 20.542 | 20.542 | 20.542 | 20.538 | 0.02% |
Jun 04, 2025 | 20.538 | 20.538 | 20.538 | 20.534 | 0.02% |
Jun 03, 2025 | 20.534 | 20.534 | 20.534 | 20.534 | 0.02% |
Jun 02, 2025 | 20.531 | 20.531 | 20.531 | 20.531 | 0.05% |
May 30, 2025 | 20.520 | 20.520 | 20.520 | 20.512 | 0.02% |
May 29, 2025 | 20.516 | 20.516 | 20.516 | 20.512 | 0.02% |
May 28, 2025 | 20.512 | 20.512 | 20.512 | 20.508 | 0.02% |
May 27, 2025 | 20.508 | 20.508 | 20.508 | 20.505 | 0.02% |
May 26, 2025 | 20.505 | 20.505 | 20.505 | 20.505 | 0.05% |
May 23, 2025 | 20.494 | 20.494 | 20.494 | 20.487 | 0.02% |
May 22, 2025 | 20.490 | 20.490 | 20.490 | 20.483 | 0.02% |
May 21, 2025 | 20.487 | 20.487 | 20.487 | 20.480 | 0.02% |
May 20, 2025 | 20.483 | 20.483 | 20.483 | 20.468 | 0.02% |
May 19, 2025 | 20.480 | 20.480 | 20.480 | 20.468 | 0.06% |
May 16, 2025 | 20.468 | 20.468 | 20.468 | 20.464 | 0.02% |
May 15, 2025 | 20.464 | 20.464 | 20.464 | 20.456 | 0.02% |
May 14, 2025 | 20.460 | 20.460 | 20.460 | 20.452 | 0.02% |
May 13, 2025 | 20.456 | 20.456 | 20.456 | 20.440 | 0.02% |
May 12, 2025 | 20.452 | 20.452 | 20.452 | 20.440 | 0.06% |
May 09, 2025 | 20.440 | 20.440 | 20.440 | 20.436 | 0.02% |
May 08, 2025 | 20.436 | 20.436 | 20.436 | 20.432 | 0.02% |
Highest: 20.545 | Lowest: 20.432 | Difference: 0.113 | Average: 20.494 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review