 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 21.033 | 21.033 | 21.033 | 21.026 | 0.01% | 
| Oct 29, 2025 | 21.029 | 21.029 | 21.029 | 21.026 | 0.02% | 
| Oct 28, 2025 | 21.026 | 21.026 | 21.026 | 21.023 | 0.01% | 
| Oct 27, 2025 | 21.023 | 21.023 | 21.023 | 21.023 | 0.05% | 
| Oct 24, 2025 | 21.014 | 21.014 | 21.014 | 21.007 | 0.02% | 
| Oct 23, 2025 | 21.010 | 21.010 | 21.010 | 21.007 | 0.01% | 
| Oct 22, 2025 | 21.007 | 21.007 | 21.007 | 21.007 | 0.02% | 
| Oct 21, 2025 | 21.004 | 21.004 | 21.004 | 21.001 | 0.02% | 
| Oct 20, 2025 | 21.001 | 21.001 | 21.001 | 21.001 | 0.04% | 
| Oct 17, 2025 | 20.991 | 20.991 | 20.991 | 20.985 | 0.01% | 
| Oct 16, 2025 | 20.988 | 20.988 | 20.988 | 20.985 | 0.01% | 
| Oct 15, 2025 | 20.985 | 20.985 | 20.985 | 20.982 | 0.01% | 
| Oct 14, 2025 | 20.982 | 20.982 | 20.982 | 20.969 | 0.02% | 
| Oct 13, 2025 | 20.979 | 20.979 | 20.979 | 20.969 | 0.05% | 
| Oct 10, 2025 | 20.969 | 20.969 | 20.969 | 20.963 | 0.01% | 
| Oct 09, 2025 | 20.966 | 20.966 | 20.966 | 20.963 | 0.01% | 
| Oct 08, 2025 | 20.963 | 20.963 | 20.963 | 20.957 | 0.02% | 
| Oct 07, 2025 | 20.960 | 20.960 | 20.960 | 20.947 | 0.01% | 
| Oct 06, 2025 | 20.957 | 20.957 | 20.957 | 20.947 | 0.05% | 
| Oct 03, 2025 | 20.947 | 20.947 | 20.947 | 20.944 | 0.01% | 
| Oct 02, 2025 | 20.944 | 20.944 | 20.944 | 20.941 | 0.02% | 
| Oct 01, 2025 | 20.941 | 20.941 | 20.941 | 20.934 | 0.02% | 
| Highest: 21.033 | Lowest: 20.934 | Difference: 0.098 | Average: 20.987 | Change %: 0.455 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review