
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 20.957 | 20.957 | 20.957 | 20.957 | 0.05% |
Oct 03, 2025 | 20.947 | 20.947 | 20.947 | 20.944 | 0.01% |
Oct 02, 2025 | 20.944 | 20.944 | 20.944 | 20.941 | 0.02% |
Oct 01, 2025 | 20.941 | 20.941 | 20.941 | 20.934 | 0.02% |
Sep 30, 2025 | 20.937 | 20.937 | 20.937 | 20.934 | 0.02% |
Sep 29, 2025 | 20.934 | 20.934 | 20.934 | 20.925 | 0.05% |
Sep 26, 2025 | 20.925 | 20.925 | 20.925 | 20.921 | 0.02% |
Sep 25, 2025 | 20.921 | 20.921 | 20.921 | 20.918 | 0.02% |
Sep 24, 2025 | 20.918 | 20.918 | 20.918 | 20.915 | 0.02% |
Sep 23, 2025 | 20.915 | 20.915 | 20.915 | 20.915 | 0.02% |
Sep 22, 2025 | 20.911 | 20.911 | 20.911 | 20.902 | 0.05% |
Sep 19, 2025 | 20.902 | 20.902 | 20.902 | 20.898 | 0.02% |
Sep 18, 2025 | 20.898 | 20.898 | 20.898 | 20.898 | 0.02% |
Sep 17, 2025 | 20.895 | 20.895 | 20.895 | 20.895 | 0.03% |
Sep 15, 2025 | 20.889 | 20.889 | 20.889 | 20.879 | 0.05% |
Sep 12, 2025 | 20.879 | 20.879 | 20.879 | 20.872 | 0.01% |
Sep 11, 2025 | 20.876 | 20.876 | 20.876 | 20.869 | 0.02% |
Sep 10, 2025 | 20.872 | 20.872 | 20.872 | 20.869 | 0.02% |
Sep 09, 2025 | 20.869 | 20.869 | 20.869 | 20.866 | 0.02% |
Sep 08, 2025 | 20.866 | 20.866 | 20.866 | 20.866 | 0.05% |
Highest: 20.957 | Lowest: 20.866 | Difference: 0.091 | Average: 20.910 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review