Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 18.784 | 18.784 | 18.784 | 18.784 | 0.03% |
May 02, 2024 | 18.779 | 18.779 | 18.779 | 18.779 | 0.05% |
Apr 30, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.02% |
Apr 29, 2024 | 18.765 | 18.765 | 18.765 | 18.765 | 0.07% |
Apr 26, 2024 | 18.751 | 18.751 | 18.751 | 18.751 | 0.03% |
Apr 25, 2024 | 18.746 | 18.746 | 18.746 | 18.746 | 0.02% |
Apr 24, 2024 | 18.741 | 18.741 | 18.741 | 18.741 | 0.02% |
Apr 23, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | 0.02% |
Apr 22, 2024 | 18.732 | 18.732 | 18.732 | 18.732 | 0.07% |
Apr 19, 2024 | 18.718 | 18.718 | 18.718 | 18.718 | 0.02% |
Apr 18, 2024 | 18.714 | 18.714 | 18.714 | 18.714 | 0.02% |
Apr 17, 2024 | 18.709 | 18.709 | 18.709 | 18.709 | 0.02% |
Apr 16, 2024 | 18.704 | 18.704 | 18.704 | 18.704 | 0.03% |
Apr 15, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.07% |
Apr 12, 2024 | 18.686 | 18.686 | 18.686 | 18.686 | 0.03% |
Apr 11, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | 0.02% |
Apr 10, 2024 | 18.676 | 18.676 | 18.676 | 18.676 | 0.03% |
Apr 09, 2024 | 18.672 | 18.672 | 18.672 | 18.672 | 0.03% |
Apr 08, 2024 | 18.667 | 18.667 | 18.667 | 18.667 | 0.07% |
Highest: 18.784 | Lowest: 18.667 | Difference: 0.117 | Average: 18.723 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review