Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 20.644 | 20.644 | 20.644 | 20.644 | 0.71% |
Jun 24, 2024 | 20.498 | 20.498 | 20.498 | 20.498 | 0.11% |
Jun 21, 2024 | 20.476 | 20.476 | 20.476 | 20.476 | 0.32% |
Jun 20, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 1.44% |
Jun 18, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.75% |
Jun 17, 2024 | 20.272 | 20.272 | 20.272 | 20.272 | -0.52% |
Jun 14, 2024 | 20.379 | 20.379 | 20.379 | 20.379 | 1.47% |
Jun 13, 2024 | 20.083 | 20.083 | 20.083 | 20.083 | 0.23% |
Jun 12, 2024 | 20.037 | 20.037 | 20.037 | 20.037 | -1.35% |
Jun 11, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.20% |
Jun 10, 2024 | 20.269 | 20.269 | 20.269 | 20.269 | -3.21% |
Jun 07, 2024 | 20.941 | 20.941 | 20.941 | 20.941 | 0.66% |
Jun 06, 2024 | 20.802 | 20.802 | 20.802 | 20.802 | 1.13% |
Jun 05, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.09% |
Jun 04, 2024 | 20.589 | 20.589 | 20.589 | 20.589 | -1.77% |
Jun 03, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.37% |
May 31, 2024 | 20.883 | 20.883 | 20.883 | 20.883 | 0.37% |
May 30, 2024 | 20.806 | 20.806 | 20.806 | 20.806 | 0.05% |
May 29, 2024 | 20.795 | 20.795 | 20.795 | 20.795 | -0.14% |
May 28, 2024 | 20.825 | 20.825 | 20.825 | 20.825 | -0.04% |
May 27, 2024 | 20.833 | 20.833 | 20.833 | 20.833 | 0.10% |
Highest: 20.960 | Lowest: 20.037 | Difference: 0.923 | Average: 20.548 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review