
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 23.434 | 23.434 | 23.434 | 23.249 | 0.79% |
Aug 01, 2025 | 23.249 | 23.249 | 23.249 | 23.157 | 0.19% |
Jul 31, 2025 | 23.206 | 23.206 | 23.206 | 23.157 | 0.21% |
Jul 30, 2025 | 23.157 | 23.157 | 23.157 | 23.044 | 0.49% |
Jul 29, 2025 | 23.044 | 23.044 | 23.044 | 23.044 | -0.04% |
Jul 28, 2025 | 23.055 | 23.055 | 23.089 | 23.055 | -0.15% |
Jul 25, 2025 | 23.089 | 23.089 | 23.152 | 23.089 | -0.27% |
Jul 24, 2025 | 23.152 | 23.152 | 23.152 | 23.152 | 0.19% |
Jul 23, 2025 | 23.107 | 23.107 | 23.134 | 23.107 | -0.11% |
Jul 22, 2025 | 23.134 | 23.134 | 23.148 | 23.094 | 0.17% |
Jul 21, 2025 | 23.094 | 23.094 | 23.148 | 23.094 | -0.23% |
Jul 18, 2025 | 23.148 | 23.148 | 23.156 | 23.094 | -0.04% |
Jul 17, 2025 | 23.156 | 23.156 | 23.156 | 23.094 | 0.27% |
Jul 16, 2025 | 23.094 | 23.094 | 23.094 | 23.015 | 0.04% |
Jul 15, 2025 | 23.084 | 23.084 | 23.084 | 23.015 | 0.30% |
Jul 14, 2025 | 23.015 | 23.015 | 23.015 | 23.015 | -0.38% |
Jul 11, 2025 | 23.102 | 23.102 | 23.176 | 23.048 | -0.32% |
Jul 10, 2025 | 23.176 | 23.176 | 23.176 | 23.048 | 0.56% |
Jul 09, 2025 | 23.048 | 23.048 | 23.118 | 23.048 | -0.30% |
Jul 08, 2025 | 23.118 | 23.118 | 23.165 | 23.118 | -0.20% |
Jul 07, 2025 | 23.165 | 23.165 | 23.165 | 23.152 | 0.06% |
Highest: 23.434 | Lowest: 23.015 | Difference: 0.419 | Average: 23.135 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review