
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.05% |
Aug 28, 2025 | 23.819 | 23.819 | 23.819 | 23.819 | 0.07% |
Aug 27, 2025 | 23.802 | 23.802 | 23.802 | 23.802 | -0.02% |
Aug 26, 2025 | 23.806 | 23.806 | 23.806 | 23.806 | -0.02% |
Aug 25, 2025 | 23.812 | 23.812 | 23.812 | 23.812 | 0.83% |
Aug 22, 2025 | 23.615 | 23.615 | 23.634 | 23.615 | -0.08% |
Aug 21, 2025 | 23.634 | 23.634 | 23.636 | 23.634 | -0.01% |
Aug 20, 2025 | 23.635 | 23.635 | 23.636 | 23.635 | -0.00% |
Aug 19, 2025 | 23.636 | 23.636 | 23.636 | 23.610 | 0.11% |
Aug 18, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -0.24% |
Aug 15, 2025 | 23.667 | 23.667 | 23.722 | 23.664 | -0.23% |
Aug 14, 2025 | 23.722 | 23.722 | 23.722 | 23.664 | 0.24% |
Aug 13, 2025 | 23.664 | 23.664 | 23.664 | 23.628 | 0.15% |
Aug 12, 2025 | 23.628 | 23.628 | 23.628 | 23.572 | 0.24% |
Aug 11, 2025 | 23.572 | 23.572 | 23.572 | 23.572 | -0.15% |
Aug 08, 2025 | 23.608 | 23.608 | 23.608 | 23.528 | 0.34% |
Aug 07, 2025 | 23.528 | 23.528 | 23.528 | 23.498 | 0.13% |
Aug 06, 2025 | 23.498 | 23.498 | 23.498 | 23.434 | 0.07% |
Aug 05, 2025 | 23.481 | 23.481 | 23.481 | 23.249 | 0.20% |
Aug 04, 2025 | 23.434 | 23.434 | 23.434 | 23.249 | 0.79% |
Aug 01, 2025 | 23.249 | 23.249 | 23.249 | 23.157 | 0.19% |
Jul 31, 2025 | 23.206 | 23.206 | 23.206 | 23.157 | 0.21% |
Highest: 23.830 | Lowest: 23.157 | Difference: 0.673 | Average: 23.612 | Change %: 2.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review