
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.381 | 17.381 | 17.381 | 17.243 | 0.14% |
Jun 05, 2025 | 17.357 | 17.357 | 17.357 | 17.243 | 0.66% |
Jun 04, 2025 | 17.243 | 17.243 | 17.243 | 17.133 | 0.64% |
Jun 03, 2025 | 17.133 | 17.133 | 17.179 | 17.133 | -0.08% |
Jun 02, 2025 | 17.146 | 17.146 | 17.179 | 17.146 | -0.19% |
May 30, 2025 | 17.179 | 17.179 | 17.179 | 17.120 | 0.35% |
May 29, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.08% |
May 28, 2025 | 17.133 | 17.133 | 17.133 | 17.133 | 0.48% |
May 27, 2025 | 17.052 | 17.052 | 17.074 | 17.052 | -0.13% |
May 26, 2025 | 17.074 | 17.074 | 17.074 | 17.074 | -0.21% |
May 23, 2025 | 17.110 | 17.110 | 17.132 | 17.043 | 0.40% |
May 22, 2025 | 17.043 | 17.043 | 17.132 | 17.043 | -0.52% |
May 21, 2025 | 17.132 | 17.132 | 17.132 | 17.120 | 0.07% |
May 20, 2025 | 17.120 | 17.120 | 17.120 | 17.025 | 0.34% |
May 19, 2025 | 17.062 | 17.062 | 17.062 | 17.025 | 0.22% |
May 16, 2025 | 17.025 | 17.025 | 17.081 | 16.942 | 0.49% |
May 15, 2025 | 16.942 | 16.942 | 17.100 | 16.942 | -0.81% |
May 14, 2025 | 17.081 | 17.081 | 17.139 | 17.081 | -0.11% |
May 13, 2025 | 17.100 | 17.100 | 17.201 | 17.100 | -0.22% |
May 12, 2025 | 17.139 | 17.139 | 17.201 | 17.139 | -0.36% |
May 09, 2025 | 17.201 | 17.201 | 17.201 | 17.186 | 0.09% |
May 08, 2025 | 17.186 | 17.186 | 17.186 | 17.111 | 0.44% |
May 07, 2025 | 17.111 | 17.111 | 17.111 | 17.027 | 0.49% |
Highest: 17.381 | Lowest: 16.942 | Difference: 0.439 | Average: 17.134 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review