
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.434 | 17.434 | 17.434 | 17.385 | 0.28% |
Jun 26, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | 0.27% |
Jun 25, 2025 | 17.338 | 17.338 | 17.338 | 17.256 | 0.47% |
Jun 24, 2025 | 17.256 | 17.256 | 17.281 | 17.227 | 0.17% |
Jun 23, 2025 | 17.227 | 17.227 | 17.281 | 17.227 | -0.31% |
Jun 20, 2025 | 17.281 | 17.281 | 17.281 | 17.269 | 0.07% |
Jun 19, 2025 | 17.269 | 17.269 | 17.269 | 17.247 | 0.13% |
Jun 18, 2025 | 17.247 | 17.247 | 17.247 | 17.209 | 0.22% |
Jun 17, 2025 | 17.209 | 17.209 | 17.284 | 17.209 | -0.15% |
Jun 16, 2025 | 17.235 | 17.235 | 17.284 | 17.235 | -0.29% |
Jun 13, 2025 | 17.284 | 17.284 | 17.386 | 17.284 | -0.07% |
Jun 12, 2025 | 17.296 | 17.296 | 17.386 | 17.296 | -0.52% |
Jun 11, 2025 | 17.386 | 17.386 | 17.386 | 17.386 | -0.09% |
Jun 10, 2025 | 17.401 | 17.401 | 17.401 | 17.355 | 0.27% |
Jun 09, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | -0.15% |
Jun 06, 2025 | 17.381 | 17.381 | 17.381 | 17.243 | 0.14% |
Jun 05, 2025 | 17.357 | 17.357 | 17.357 | 17.243 | 0.66% |
Jun 04, 2025 | 17.243 | 17.243 | 17.243 | 17.133 | 0.64% |
Jun 03, 2025 | 17.133 | 17.133 | 17.179 | 17.133 | -0.08% |
Jun 02, 2025 | 17.146 | 17.146 | 17.179 | 17.146 | -0.19% |
May 30, 2025 | 17.179 | 17.179 | 17.179 | 17.120 | 0.35% |
Highest: 17.434 | Lowest: 17.120 | Difference: 0.315 | Average: 17.288 | Change %: 1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review