
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 05, 2021 | 2.532 | 2.532 | 2.532 | 2.532 | 0.00% |
Mar 31, 2021 | 2.532 | 2.532 | 2.532 | 2.532 | 0.00% |
Mar 30, 2021 | 2.532 | 2.532 | 2.532 | 2.532 | -0.08% |
Mar 29, 2021 | 2.534 | 2.534 | 2.534 | 2.534 | 0.00% |
Mar 26, 2021 | 2.534 | 2.534 | 2.534 | 2.534 | -0.09% |
Mar 25, 2021 | 2.536 | 2.536 | 2.536 | 2.536 | -0.09% |
Mar 24, 2021 | 2.539 | 2.539 | 2.539 | 2.539 | -0.04% |
Mar 23, 2021 | 2.540 | 2.540 | 2.540 | 2.540 | 0.06% |
Mar 22, 2021 | 2.538 | 2.538 | 2.538 | 2.538 | 0.02% |
Mar 19, 2021 | 2.538 | 2.538 | 2.538 | 2.538 | -0.20% |
Mar 18, 2021 | 2.543 | 2.543 | 2.543 | 2.543 | -0.06% |
Mar 17, 2021 | 2.544 | 2.544 | 2.544 | 2.544 | 0.00% |
Mar 16, 2021 | 2.544 | 2.544 | 2.544 | 2.544 | -0.09% |
Mar 12, 2021 | 2.546 | 2.546 | 2.546 | 2.546 | 0.13% |
Mar 11, 2021 | 2.543 | 2.543 | 2.543 | 2.543 | -0.15% |
Mar 10, 2021 | 2.547 | 2.547 | 2.547 | 2.547 | 0.16% |
Mar 09, 2021 | 2.543 | 2.543 | 2.543 | 2.543 | -0.17% |
Mar 08, 2021 | 2.547 | 2.547 | 2.547 | 2.547 | 0.02% |
Mar 05, 2021 | 2.547 | 2.547 | 2.547 | 2.547 | -0.17% |
Mar 04, 2021 | 2.551 | 2.551 | 2.551 | 2.551 | -0.12% |
Highest: 2.551 | Lowest: 2.532 | Difference: 0.019 | Average: 2.540 | Change %: -0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review