
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 28.504 | 28.504 | 28.504 | 28.481 | 0.08% |
May 29, 2025 | 28.481 | 28.481 | 28.481 | 28.481 | 0.05% |
May 28, 2025 | 28.467 | 28.467 | 28.467 | 28.467 | 0.07% |
May 27, 2025 | 28.447 | 28.447 | 28.447 | 28.443 | 0.02% |
May 26, 2025 | 28.443 | 28.443 | 28.443 | 28.443 | 0.06% |
May 23, 2025 | 28.425 | 28.425 | 28.425 | 28.397 | 0.10% |
May 22, 2025 | 28.397 | 28.397 | 28.410 | 28.397 | -0.05% |
May 21, 2025 | 28.410 | 28.410 | 28.410 | 28.407 | 0.01% |
May 20, 2025 | 28.407 | 28.407 | 28.408 | 28.407 | -0.00% |
May 19, 2025 | 28.408 | 28.408 | 28.408 | 28.408 | 0.11% |
May 16, 2025 | 28.375 | 28.375 | 28.375 | 28.334 | 0.15% |
May 15, 2025 | 28.334 | 28.334 | 28.378 | 28.334 | -0.10% |
May 14, 2025 | 28.362 | 28.362 | 28.395 | 28.362 | -0.06% |
May 13, 2025 | 28.378 | 28.378 | 28.395 | 28.378 | -0.06% |
May 12, 2025 | 28.395 | 28.395 | 28.395 | 28.394 | 0.00% |
May 09, 2025 | 28.394 | 28.394 | 28.405 | 28.394 | -0.04% |
May 08, 2025 | 28.405 | 28.405 | 28.405 | 28.392 | 0.04% |
May 07, 2025 | 28.392 | 28.392 | 28.392 | 28.374 | 0.06% |
May 06, 2025 | 28.374 | 28.374 | 28.374 | 28.357 | 0.01% |
May 05, 2025 | 28.370 | 28.370 | 28.370 | 28.357 | 0.04% |
May 02, 2025 | 28.357 | 28.357 | 28.357 | 28.357 | 0.06% |
Highest: 28.504 | Lowest: 28.334 | Difference: 0.170 | Average: 28.406 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review