
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.705 | 28.705 | 28.705 | 28.703 | 0.01% |
Jun 26, 2025 | 28.703 | 28.703 | 28.703 | 28.703 | 0.01% |
Jun 25, 2025 | 28.699 | 28.699 | 28.699 | 28.674 | 0.09% |
Jun 24, 2025 | 28.674 | 28.674 | 28.674 | 28.654 | 0.04% |
Jun 23, 2025 | 28.662 | 28.662 | 28.662 | 28.654 | 0.03% |
Jun 20, 2025 | 28.654 | 28.654 | 28.669 | 28.654 | -0.05% |
Jun 19, 2025 | 28.669 | 28.669 | 28.669 | 28.638 | 0.06% |
Jun 18, 2025 | 28.651 | 28.651 | 28.651 | 28.629 | 0.05% |
Jun 17, 2025 | 28.638 | 28.638 | 28.638 | 28.628 | 0.03% |
Jun 16, 2025 | 28.629 | 28.629 | 28.629 | 28.628 | 0.00% |
Jun 13, 2025 | 28.628 | 28.628 | 28.632 | 28.622 | 0.02% |
Jun 12, 2025 | 28.622 | 28.622 | 28.632 | 28.622 | -0.03% |
Jun 11, 2025 | 28.632 | 28.632 | 28.632 | 28.632 | 0.03% |
Jun 10, 2025 | 28.624 | 28.624 | 28.624 | 28.611 | 0.05% |
Jun 09, 2025 | 28.611 | 28.611 | 28.611 | 28.611 | 0.03% |
Jun 06, 2025 | 28.603 | 28.603 | 28.603 | 28.537 | 0.07% |
Jun 05, 2025 | 28.582 | 28.582 | 28.582 | 28.537 | 0.16% |
Jun 04, 2025 | 28.537 | 28.537 | 28.537 | 28.515 | 0.08% |
Jun 03, 2025 | 28.515 | 28.515 | 28.520 | 28.504 | -0.02% |
Jun 02, 2025 | 28.520 | 28.520 | 28.520 | 28.504 | 0.06% |
May 30, 2025 | 28.504 | 28.504 | 28.504 | 28.481 | 0.08% |
Highest: 28.705 | Lowest: 28.481 | Difference: 0.224 | Average: 28.622 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review