
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 28.164 | 28.164 | 28.164 | 28.164 | 0.16% |
Jun 04, 2025 | 28.120 | 28.120 | 28.120 | 28.099 | 0.07% |
Jun 03, 2025 | 28.099 | 28.099 | 28.105 | 28.091 | -0.02% |
Jun 02, 2025 | 28.105 | 28.105 | 28.105 | 28.091 | 0.05% |
May 30, 2025 | 28.091 | 28.091 | 28.091 | 28.070 | 0.08% |
May 29, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | 0.05% |
May 28, 2025 | 28.056 | 28.056 | 28.056 | 28.056 | 0.07% |
May 27, 2025 | 28.038 | 28.038 | 28.038 | 28.034 | 0.01% |
May 26, 2025 | 28.034 | 28.034 | 28.034 | 28.034 | 0.06% |
May 23, 2025 | 28.018 | 28.018 | 28.018 | 27.991 | 0.09% |
May 22, 2025 | 27.991 | 27.991 | 28.005 | 27.991 | -0.05% |
May 21, 2025 | 28.005 | 28.005 | 28.005 | 28.003 | 0.01% |
May 20, 2025 | 28.003 | 28.003 | 28.005 | 28.003 | -0.01% |
May 19, 2025 | 28.005 | 28.005 | 28.005 | 28.005 | 0.11% |
May 16, 2025 | 27.975 | 27.975 | 27.975 | 27.934 | 0.14% |
May 15, 2025 | 27.934 | 27.934 | 27.979 | 27.934 | -0.10% |
May 14, 2025 | 27.963 | 27.963 | 27.997 | 27.963 | -0.06% |
May 13, 2025 | 27.979 | 27.979 | 27.998 | 27.979 | -0.06% |
May 12, 2025 | 27.997 | 27.997 | 27.998 | 27.997 | -0.00% |
May 09, 2025 | 27.998 | 27.998 | 28.009 | 27.998 | -0.04% |
May 08, 2025 | 28.009 | 28.009 | 28.009 | 27.998 | 0.04% |
May 07, 2025 | 27.998 | 27.998 | 27.998 | 27.980 | 0.06% |
May 06, 2025 | 27.980 | 27.980 | 27.980 | 27.977 | 0.01% |
Highest: 28.164 | Lowest: 27.934 | Difference: 0.230 | Average: 28.028 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review