Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -0.07% |
Nov 26, 2024 | 26.258 | 26.258 | 26.258 | 26.258 | 0.31% |
Nov 25, 2024 | 26.177 | 26.177 | 26.177 | 26.177 | 0.10% |
Nov 22, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -0.07% |
Nov 21, 2024 | 26.167 | 26.167 | 26.167 | 26.167 | -0.04% |
Nov 20, 2024 | 26.178 | 26.178 | 26.178 | 26.178 | 0.18% |
Nov 19, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.11% |
Nov 15, 2024 | 26.103 | 26.103 | 26.103 | 26.103 | 0.12% |
Nov 14, 2024 | 26.071 | 26.071 | 26.071 | 26.071 | 0.04% |
Nov 13, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.04% |
Nov 12, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.01% |
Nov 11, 2024 | 26.072 | 26.072 | 26.072 | 26.072 | -0.01% |
Nov 08, 2024 | 26.075 | 26.075 | 26.075 | 26.075 | 0.18% |
Nov 07, 2024 | 26.028 | 26.028 | 26.028 | 26.028 | 0.10% |
Nov 06, 2024 | 26.003 | 26.003 | 26.003 | 26.003 | 0.13% |
Nov 05, 2024 | 25.968 | 25.968 | 25.968 | 25.968 | 0.12% |
Nov 04, 2024 | 25.936 | 25.936 | 25.936 | 25.936 | -0.04% |
Nov 01, 2024 | 25.947 | 25.947 | 25.947 | 25.947 | -0.02% |
Oct 31, 2024 | 25.953 | 25.953 | 25.953 | 25.953 | 0.03% |
Oct 30, 2024 | 25.944 | 25.944 | 25.944 | 25.944 | 0.10% |
Oct 29, 2024 | 25.918 | 25.918 | 25.918 | 25.918 | -0.02% |
Oct 28, 2024 | 25.922 | 25.922 | 25.922 | 25.922 | 0.03% |
Highest: 26.258 | Lowest: 25.918 | Difference: 0.340 | Average: 26.062 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review