
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.270 | 28.270 | 28.270 | 28.268 | 0.01% |
Jun 26, 2025 | 28.268 | 28.268 | 28.268 | 28.268 | 0.01% |
Jun 25, 2025 | 28.265 | 28.265 | 28.265 | 28.241 | 0.08% |
Jun 24, 2025 | 28.241 | 28.241 | 28.241 | 28.224 | 0.04% |
Jun 23, 2025 | 28.230 | 28.230 | 28.230 | 28.224 | 0.02% |
Jun 20, 2025 | 28.224 | 28.224 | 28.239 | 28.224 | -0.06% |
Jun 19, 2025 | 28.239 | 28.239 | 28.239 | 28.222 | 0.06% |
Jun 18, 2025 | 28.222 | 28.222 | 28.222 | 28.202 | 0.04% |
Jun 17, 2025 | 28.210 | 28.210 | 28.210 | 28.202 | 0.03% |
Jun 16, 2025 | 28.202 | 28.202 | 28.203 | 28.202 | -0.00% |
Jun 13, 2025 | 28.203 | 28.203 | 28.209 | 28.198 | 0.02% |
Jun 12, 2025 | 28.198 | 28.198 | 28.209 | 28.198 | -0.04% |
Jun 11, 2025 | 28.209 | 28.209 | 28.209 | 28.202 | 0.02% |
Jun 10, 2025 | 28.202 | 28.202 | 28.202 | 28.189 | 0.05% |
Jun 09, 2025 | 28.189 | 28.189 | 28.189 | 28.189 | 0.02% |
Jun 06, 2025 | 28.183 | 28.183 | 28.183 | 28.120 | 0.07% |
Jun 05, 2025 | 28.164 | 28.164 | 28.164 | 28.120 | 0.16% |
Jun 04, 2025 | 28.120 | 28.120 | 28.120 | 28.099 | 0.07% |
Jun 03, 2025 | 28.099 | 28.099 | 28.105 | 28.091 | -0.02% |
Jun 02, 2025 | 28.105 | 28.105 | 28.105 | 28.091 | 0.05% |
May 30, 2025 | 28.091 | 28.091 | 28.091 | 28.070 | 0.08% |
Highest: 28.270 | Lowest: 28.070 | Difference: 0.200 | Average: 28.197 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review