
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 30.203 | 30.203 | 30.203 | 30.159 | 0.06% |
Oct 16, 2025 | 30.187 | 30.187 | 30.187 | 30.159 | 0.09% |
Oct 15, 2025 | 30.159 | 30.159 | 30.159 | 30.127 | 0.11% |
Oct 14, 2025 | 30.127 | 30.127 | 30.127 | 30.093 | 0.02% |
Oct 13, 2025 | 30.121 | 30.121 | 30.121 | 30.093 | 0.10% |
Oct 10, 2025 | 30.093 | 30.093 | 30.093 | 30.062 | 0.10% |
Oct 09, 2025 | 30.062 | 30.062 | 30.069 | 30.062 | -0.02% |
Oct 08, 2025 | 30.069 | 30.069 | 30.069 | 30.048 | 0.03% |
Oct 07, 2025 | 30.060 | 30.060 | 30.060 | 30.030 | 0.04% |
Oct 06, 2025 | 30.048 | 30.048 | 30.048 | 30.030 | 0.06% |
Oct 03, 2025 | 30.030 | 30.030 | 30.049 | 30.030 | -0.06% |
Oct 02, 2025 | 30.049 | 30.049 | 30.049 | 30.014 | 0.11% |
Oct 01, 2025 | 30.014 | 30.014 | 30.014 | 29.987 | 0.07% |
Sep 30, 2025 | 29.992 | 29.992 | 29.992 | 29.987 | 0.02% |
Sep 29, 2025 | 29.987 | 29.987 | 29.999 | 29.987 | -0.04% |
Sep 26, 2025 | 29.999 | 29.999 | 30.004 | 29.999 | -0.01% |
Sep 25, 2025 | 30.004 | 30.004 | 30.004 | 29.986 | 0.06% |
Sep 24, 2025 | 29.986 | 29.986 | 29.986 | 29.976 | 0.03% |
Sep 23, 2025 | 29.976 | 29.976 | 29.976 | 29.976 | 0.06% |
Sep 22, 2025 | 29.959 | 29.959 | 29.965 | 29.959 | -0.02% |
Highest: 30.203 | Lowest: 29.959 | Difference: 0.245 | Average: 30.056 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review