
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 22.508 | 22.508 | 22.508 | 22.504 | 0.02% |
Oct 02, 2025 | 22.504 | 22.504 | 22.504 | 22.490 | 0.06% |
Oct 01, 2025 | 22.490 | 22.490 | 22.490 | 22.466 | 0.10% |
Sep 30, 2025 | 22.468 | 22.468 | 22.468 | 22.466 | 0.01% |
Sep 29, 2025 | 22.466 | 22.466 | 22.466 | 22.462 | 0.02% |
Sep 26, 2025 | 22.462 | 22.462 | 22.462 | 22.453 | 0.04% |
Sep 25, 2025 | 22.453 | 22.453 | 22.453 | 22.425 | 0.13% |
Sep 24, 2025 | 22.425 | 22.425 | 22.425 | 22.414 | 0.05% |
Sep 23, 2025 | 22.414 | 22.414 | 22.414 | 22.414 | 0.03% |
Sep 22, 2025 | 22.408 | 22.408 | 22.408 | 22.388 | 0.09% |
Sep 19, 2025 | 22.388 | 22.388 | 22.388 | 22.372 | 0.07% |
Sep 18, 2025 | 22.372 | 22.372 | 22.372 | 22.372 | 0.06% |
Sep 17, 2025 | 22.358 | 22.358 | 22.358 | 22.358 | 0.05% |
Sep 15, 2025 | 22.346 | 22.346 | 22.346 | 22.330 | 0.07% |
Sep 12, 2025 | 22.330 | 22.330 | 22.330 | 22.295 | 0.09% |
Sep 11, 2025 | 22.311 | 22.311 | 22.311 | 22.291 | 0.07% |
Sep 10, 2025 | 22.295 | 22.295 | 22.295 | 22.291 | 0.01% |
Sep 09, 2025 | 22.291 | 22.291 | 22.291 | 22.268 | 0.00% |
Sep 08, 2025 | 22.291 | 22.291 | 22.291 | 22.268 | 0.11% |
Highest: 22.508 | Lowest: 22.268 | Difference: 0.241 | Average: 22.399 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review