Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.00% |
Nov 21, 2024 | 19.299 | 19.299 | 19.299 | 19.299 | 0.04% |
Nov 20, 2024 | 19.291 | 19.291 | 19.291 | 19.291 | 0.15% |
Nov 19, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | 0.07% |
Nov 15, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.06% |
Nov 14, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | -0.02% |
Nov 13, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | 0.03% |
Nov 12, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.02% |
Nov 11, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | 0.07% |
Nov 08, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.16% |
Nov 07, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.07% |
Nov 06, 2024 | 19.176 | 19.176 | 19.176 | 19.176 | 0.11% |
Nov 05, 2024 | 19.155 | 19.155 | 19.155 | 19.155 | 0.08% |
Nov 04, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 0.02% |
Nov 01, 2024 | 19.136 | 19.136 | 19.136 | 19.136 | 0.02% |
Oct 31, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | 0.07% |
Oct 30, 2024 | 19.119 | 19.119 | 19.119 | 19.119 | 0.01% |
Oct 29, 2024 | 19.116 | 19.116 | 19.116 | 19.116 | -0.03% |
Oct 28, 2024 | 19.122 | 19.122 | 19.122 | 19.122 | 0.02% |
Oct 25, 2024 | 19.119 | 19.119 | 19.119 | 19.119 | 0.14% |
Highest: 19.300 | Lowest: 19.116 | Difference: 0.183 | Average: 19.199 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review