![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2019 | 1.448 | 1.448 | 1.448 | 1.448 | 0.58% |
Oct 11, 2019 | 1.439 | 1.439 | 1.439 | 1.439 | 0.99% |
Oct 10, 2019 | 1.425 | 1.425 | 1.425 | 1.425 | -0.07% |
Oct 09, 2019 | 1.426 | 1.426 | 1.426 | 1.426 | -1.10% |
Oct 08, 2019 | 1.442 | 1.442 | 1.442 | 1.442 | -1.05% |
Oct 07, 2019 | 1.457 | 1.457 | 1.457 | 1.457 | 2.22% |
Oct 04, 2019 | 1.426 | 1.426 | 1.426 | 1.426 | 0.63% |
Oct 03, 2019 | 1.417 | 1.417 | 1.417 | 1.417 | -1.63% |
Oct 02, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | -0.13% |
Oct 01, 2019 | 1.442 | 1.442 | 1.442 | 1.442 | 0.35% |
Sep 30, 2019 | 1.437 | 1.437 | 1.437 | 1.437 | -0.24% |
Sep 27, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | 0.06% |
Sep 26, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | -0.22% |
Sep 25, 2019 | 1.443 | 1.443 | 1.443 | 1.443 | -0.92% |
Sep 24, 2019 | 1.456 | 1.456 | 1.456 | 1.456 | -0.11% |
Sep 23, 2019 | 1.458 | 1.458 | 1.458 | 1.458 | 1.21% |
Sep 20, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | -0.16% |
Sep 19, 2019 | 1.443 | 1.443 | 1.443 | 1.443 | -0.95% |
Sep 18, 2019 | 1.456 | 1.456 | 1.456 | 1.456 | 1.36% |
Sep 17, 2019 | 1.437 | 1.437 | 1.437 | 1.437 | 0.28% |
Sep 13, 2019 | 1.433 | 1.433 | 1.433 | 1.433 | -0.16% |
Sep 12, 2019 | 1.435 | 1.435 | 1.435 | 1.435 | 0.39% |
Sep 11, 2019 | 1.429 | 1.429 | 1.429 | 1.429 | -0.16% |
Sep 10, 2019 | 1.432 | 1.432 | 1.432 | 1.432 | -0.08% |
Sep 09, 2019 | 1.433 | 1.433 | 1.433 | 1.433 | -0.07% |
Sep 06, 2019 | 1.434 | 1.434 | 1.434 | 1.434 | 1.06% |
Sep 05, 2019 | 1.419 | 1.419 | 1.419 | 1.419 | 1.17% |
Sep 04, 2019 | 1.402 | 1.402 | 1.402 | 1.402 | -0.65% |
Sep 03, 2019 | 1.412 | 1.412 | 1.412 | 1.412 | -1.18% |
Sep 02, 2019 | 1.428 | 1.428 | 1.428 | 1.428 | -1.33% |
Highest: 1.458 | Lowest: 1.402 | Difference: 0.055 | Average: 1.436 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review