
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 33.985 | 33.985 | 34.148 | 33.985 | -0.34% |
May 14, 2025 | 34.100 | 34.100 | 34.182 | 34.100 | -0.14% |
May 13, 2025 | 34.148 | 34.148 | 34.212 | 34.148 | -0.10% |
May 12, 2025 | 34.182 | 34.182 | 34.212 | 34.182 | -0.09% |
May 09, 2025 | 34.212 | 34.212 | 34.280 | 34.212 | -0.20% |
May 08, 2025 | 34.280 | 34.280 | 34.280 | 34.213 | 0.19% |
May 07, 2025 | 34.213 | 34.213 | 34.213 | 34.116 | 0.28% |
May 06, 2025 | 34.116 | 34.116 | 34.121 | 34.116 | -0.00% |
May 05, 2025 | 34.117 | 34.117 | 34.121 | 34.117 | -0.01% |
May 02, 2025 | 34.121 | 34.121 | 34.121 | 34.121 | -0.02% |
Apr 30, 2025 | 34.128 | 34.128 | 34.128 | 34.082 | 0.14% |
Apr 29, 2025 | 34.082 | 34.082 | 34.091 | 34.082 | -0.03% |
Apr 28, 2025 | 34.091 | 34.091 | 34.091 | 34.091 | 0.13% |
Apr 25, 2025 | 34.047 | 34.047 | 34.047 | 34.047 | 0.30% |
Apr 24, 2025 | 33.947 | 33.947 | 33.953 | 33.947 | -0.02% |
Apr 23, 2025 | 33.953 | 33.953 | 33.953 | 33.912 | 0.12% |
Apr 22, 2025 | 33.912 | 33.912 | 33.987 | 33.912 | -0.22% |
Apr 21, 2025 | 33.987 | 33.987 | 33.987 | 33.987 | 0.20% |
Apr 16, 2025 | 33.919 | 33.919 | 33.919 | 33.821 | 0.21% |
Apr 15, 2025 | 33.849 | 33.849 | 33.849 | 33.821 | 0.08% |
Highest: 34.280 | Lowest: 33.821 | Difference: 0.459 | Average: 34.069 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review