
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2020 | 26.350 | 26.350 | 26.350 | 26.350 | -0.05% |
Sep 28, 2020 | 26.364 | 26.364 | 26.364 | 26.364 | -0.00% |
Sep 25, 2020 | 26.365 | 26.365 | 26.365 | 26.365 | 0.07% |
Sep 24, 2020 | 26.345 | 26.345 | 26.345 | 26.345 | -0.02% |
Sep 23, 2020 | 26.350 | 26.350 | 26.350 | 26.350 | 0.02% |
Sep 22, 2020 | 26.344 | 26.344 | 26.344 | 26.344 | -0.05% |
Sep 21, 2020 | 26.357 | 26.357 | 26.357 | 26.357 | -0.02% |
Sep 18, 2020 | 26.363 | 26.363 | 26.363 | 26.363 | 0.02% |
Sep 17, 2020 | 26.358 | 26.358 | 26.358 | 26.358 | 0.05% |
Sep 15, 2020 | 26.345 | 26.345 | 26.345 | 26.345 | 0.08% |
Sep 14, 2020 | 26.325 | 26.325 | 26.325 | 26.325 | 0.07% |
Sep 11, 2020 | 26.305 | 26.305 | 26.305 | 26.305 | -0.02% |
Sep 10, 2020 | 26.310 | 26.310 | 26.310 | 26.310 | 0.06% |
Sep 09, 2020 | 26.293 | 26.293 | 26.293 | 26.293 | -0.01% |
Sep 08, 2020 | 26.295 | 26.295 | 26.295 | 26.295 | -0.01% |
Sep 07, 2020 | 26.299 | 26.299 | 26.299 | 26.299 | -0.00% |
Sep 04, 2020 | 26.299 | 26.299 | 26.299 | 26.299 | 0.05% |
Sep 03, 2020 | 26.287 | 26.287 | 26.287 | 26.287 | 0.03% |
Sep 02, 2020 | 26.279 | 26.279 | 26.279 | 26.279 | 0.06% |
Sep 01, 2020 | 26.264 | 26.264 | 26.264 | 26.264 | 0.03% |
Highest: 26.365 | Lowest: 26.264 | Difference: 0.101 | Average: 26.325 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review