
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2020 | 26.501 | 26.501 | 26.501 | 26.501 | -0.05% |
Sep 28, 2020 | 26.514 | 26.514 | 26.514 | 26.514 | 0.00% |
Sep 25, 2020 | 26.515 | 26.515 | 26.515 | 26.515 | 0.07% |
Sep 24, 2020 | 26.495 | 26.495 | 26.495 | 26.495 | -0.02% |
Sep 23, 2020 | 26.499 | 26.499 | 26.499 | 26.499 | 0.02% |
Sep 22, 2020 | 26.493 | 26.493 | 26.493 | 26.493 | -0.05% |
Sep 21, 2020 | 26.505 | 26.505 | 26.505 | 26.505 | -0.02% |
Sep 18, 2020 | 26.511 | 26.511 | 26.511 | 26.511 | 0.02% |
Sep 17, 2020 | 26.505 | 26.505 | 26.505 | 26.505 | 0.05% |
Sep 15, 2020 | 26.493 | 26.493 | 26.493 | 26.493 | 0.08% |
Sep 14, 2020 | 26.471 | 26.471 | 26.471 | 26.471 | 0.08% |
Sep 11, 2020 | 26.451 | 26.451 | 26.451 | 26.451 | -0.02% |
Sep 10, 2020 | 26.455 | 26.455 | 26.455 | 26.455 | 0.06% |
Sep 09, 2020 | 26.439 | 26.439 | 26.439 | 26.439 | -0.01% |
Sep 08, 2020 | 26.440 | 26.440 | 26.440 | 26.440 | -0.01% |
Sep 07, 2020 | 26.443 | 26.443 | 26.443 | 26.443 | 0.00% |
Sep 04, 2020 | 26.443 | 26.443 | 26.443 | 26.443 | 0.05% |
Sep 03, 2020 | 26.431 | 26.431 | 26.431 | 26.431 | 0.03% |
Sep 02, 2020 | 26.423 | 26.423 | 26.423 | 26.423 | 0.06% |
Sep 01, 2020 | 26.407 | 26.407 | 26.407 | 26.407 | 0.03% |
Highest: 26.515 | Lowest: 26.407 | Difference: 0.108 | Average: 26.472 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review