
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 20.761 | 20.767 | 20.767 | 20.761 | 0.00% |
Jul 29, 2025 | 20.761 | 20.761 | 20.761 | 20.761 | 0.02% |
Jul 28, 2025 | 20.758 | 20.758 | 20.758 | 20.745 | 0.06% |
Jul 25, 2025 | 20.745 | 20.745 | 20.745 | 20.740 | 0.02% |
Jul 24, 2025 | 20.740 | 20.740 | 20.740 | 20.735 | 0.02% |
Jul 23, 2025 | 20.735 | 20.735 | 20.735 | 20.730 | 0.02% |
Jul 22, 2025 | 20.730 | 20.730 | 20.730 | 20.714 | 0.02% |
Jul 21, 2025 | 20.726 | 20.726 | 20.726 | 20.714 | 0.06% |
Jul 18, 2025 | 20.714 | 20.714 | 20.714 | 20.704 | 0.02% |
Jul 17, 2025 | 20.709 | 20.709 | 20.709 | 20.700 | 0.02% |
Jul 16, 2025 | 20.704 | 20.704 | 20.704 | 20.696 | 0.02% |
Jul 15, 2025 | 20.700 | 20.700 | 20.700 | 20.684 | 0.02% |
Jul 14, 2025 | 20.696 | 20.696 | 20.696 | 20.684 | 0.06% |
Jul 11, 2025 | 20.684 | 20.684 | 20.684 | 20.675 | 0.02% |
Jul 10, 2025 | 20.680 | 20.680 | 20.680 | 20.675 | 0.02% |
Jul 09, 2025 | 20.675 | 20.675 | 20.675 | 20.666 | 0.02% |
Jul 08, 2025 | 20.670 | 20.670 | 20.670 | 20.666 | 0.02% |
Jul 07, 2025 | 20.666 | 20.666 | 20.666 | 20.654 | 0.06% |
Jul 04, 2025 | 20.654 | 20.654 | 20.654 | 20.647 | 0.02% |
Jul 03, 2025 | 20.651 | 20.651 | 20.651 | 20.647 | 0.02% |
Jul 02, 2025 | 20.647 | 20.647 | 20.647 | 20.643 | 0.02% |
Jul 01, 2025 | 20.643 | 20.643 | 20.643 | 20.639 | 0.02% |
Highest: 20.767 | Lowest: 20.639 | Difference: 0.127 | Average: 20.702 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review