Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | 0.03% |
Nov 20, 2024 | 19.543 | 19.543 | 19.543 | 19.543 | 0.03% |
Nov 19, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.11% |
Nov 15, 2024 | 19.517 | 19.517 | 19.517 | 19.517 | 0.03% |
Nov 14, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.03% |
Nov 13, 2024 | 19.505 | 19.505 | 19.505 | 19.505 | 0.03% |
Nov 12, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.03% |
Nov 11, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | 0.08% |
Nov 08, 2024 | 19.478 | 19.478 | 19.478 | 19.478 | 0.03% |
Nov 07, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | 0.03% |
Nov 06, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | 0.03% |
Nov 05, 2024 | 19.462 | 19.462 | 19.462 | 19.462 | 0.03% |
Nov 04, 2024 | 19.457 | 19.457 | 19.457 | 19.457 | 0.08% |
Nov 01, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | 0.03% |
Oct 31, 2024 | 19.436 | 19.436 | 19.436 | 19.436 | 0.03% |
Oct 30, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | 0.03% |
Oct 29, 2024 | 19.425 | 19.425 | 19.425 | 19.425 | 0.03% |
Oct 28, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.08% |
Oct 25, 2024 | 19.405 | 19.405 | 19.405 | 19.405 | 0.03% |
Oct 24, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.03% |
Oct 23, 2024 | 19.395 | 19.395 | 19.395 | 19.395 | 0.03% |
Oct 22, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.03% |
Highest: 19.549 | Lowest: 19.390 | Difference: 0.159 | Average: 19.465 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review