
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 20.654 | 20.654 | 20.654 | 20.647 | 0.02% |
Jul 03, 2025 | 20.651 | 20.651 | 20.651 | 20.647 | 0.02% |
Jul 02, 2025 | 20.647 | 20.647 | 20.647 | 20.643 | 0.02% |
Jul 01, 2025 | 20.643 | 20.643 | 20.643 | 20.639 | 0.02% |
Jun 30, 2025 | 20.639 | 20.639 | 20.639 | 20.639 | 0.06% |
Jun 27, 2025 | 20.627 | 20.627 | 20.627 | 20.623 | 0.02% |
Jun 26, 2025 | 20.623 | 20.623 | 20.623 | 20.623 | 0.02% |
Jun 25, 2025 | 20.618 | 20.618 | 20.618 | 20.609 | 0.02% |
Jun 24, 2025 | 20.613 | 20.613 | 20.613 | 20.595 | 0.02% |
Jun 23, 2025 | 20.609 | 20.609 | 20.609 | 20.595 | 0.07% |
Jun 20, 2025 | 20.595 | 20.595 | 20.595 | 20.591 | 0.02% |
Jun 19, 2025 | 20.591 | 20.591 | 20.591 | 20.586 | 0.02% |
Jun 18, 2025 | 20.586 | 20.586 | 20.586 | 20.577 | 0.02% |
Jun 17, 2025 | 20.581 | 20.581 | 20.581 | 20.564 | 0.02% |
Jun 16, 2025 | 20.577 | 20.577 | 20.577 | 20.564 | 0.06% |
Jun 13, 2025 | 20.564 | 20.564 | 20.564 | 20.554 | 0.02% |
Jun 12, 2025 | 20.560 | 20.560 | 20.560 | 20.554 | 0.02% |
Jun 11, 2025 | 20.554 | 20.554 | 20.554 | 20.554 | 0.02% |
Jun 10, 2025 | 20.551 | 20.551 | 20.551 | 20.551 | 0.02% |
Jun 09, 2025 | 20.547 | 20.547 | 20.547 | 20.547 | 0.06% |
Jun 06, 2025 | 20.534 | 20.534 | 20.534 | 20.525 | 0.02% |
Highest: 20.654 | Lowest: 20.525 | Difference: 0.129 | Average: 20.598 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review