
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.145 | 19.145 | 19.145 | 19.138 | 0.02% |
May 29, 2025 | 19.141 | 19.141 | 19.141 | 19.138 | 0.02% |
May 28, 2025 | 19.138 | 19.138 | 19.138 | 19.134 | 0.02% |
May 27, 2025 | 19.134 | 19.134 | 19.134 | 19.131 | 0.02% |
May 26, 2025 | 19.131 | 19.131 | 19.131 | 19.131 | 0.05% |
May 23, 2025 | 19.121 | 19.121 | 19.121 | 19.114 | 0.02% |
May 22, 2025 | 19.117 | 19.117 | 19.117 | 19.110 | 0.02% |
May 21, 2025 | 19.114 | 19.114 | 19.114 | 19.107 | 0.02% |
May 20, 2025 | 19.110 | 19.110 | 19.110 | 19.097 | 0.02% |
May 19, 2025 | 19.107 | 19.107 | 19.107 | 19.097 | 0.06% |
May 16, 2025 | 19.097 | 19.097 | 19.097 | 19.093 | 0.02% |
May 15, 2025 | 19.093 | 19.093 | 19.093 | 19.086 | 0.02% |
May 14, 2025 | 19.089 | 19.089 | 19.089 | 19.082 | 0.02% |
May 13, 2025 | 19.086 | 19.086 | 19.086 | 19.071 | 0.02% |
May 12, 2025 | 19.082 | 19.082 | 19.082 | 19.071 | 0.06% |
May 09, 2025 | 19.071 | 19.071 | 19.071 | 19.067 | 0.02% |
May 08, 2025 | 19.067 | 19.067 | 19.067 | 19.064 | 0.02% |
May 07, 2025 | 19.064 | 19.064 | 19.064 | 19.060 | 0.02% |
May 06, 2025 | 19.060 | 19.060 | 19.060 | 19.046 | 0.02% |
May 05, 2025 | 19.056 | 19.056 | 19.056 | 19.046 | 0.06% |
Highest: 19.145 | Lowest: 19.046 | Difference: 0.099 | Average: 19.101 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review