
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.240 | 19.240 | 19.240 | 19.236 | 0.02% |
Jun 26, 2025 | 19.236 | 19.236 | 19.236 | 19.233 | 0.02% |
Jun 25, 2025 | 19.233 | 19.233 | 19.233 | 19.226 | 0.02% |
Jun 24, 2025 | 19.230 | 19.230 | 19.230 | 19.216 | 0.02% |
Jun 23, 2025 | 19.226 | 19.226 | 19.226 | 19.216 | 0.05% |
Jun 20, 2025 | 19.216 | 19.216 | 19.216 | 19.213 | 0.02% |
Jun 19, 2025 | 19.213 | 19.213 | 19.213 | 19.209 | 0.02% |
Jun 18, 2025 | 19.209 | 19.209 | 19.209 | 19.202 | 0.02% |
Jun 17, 2025 | 19.206 | 19.206 | 19.206 | 19.192 | 0.02% |
Jun 16, 2025 | 19.202 | 19.202 | 19.202 | 19.192 | 0.05% |
Jun 13, 2025 | 19.192 | 19.192 | 19.192 | 19.185 | 0.02% |
Jun 12, 2025 | 19.189 | 19.189 | 19.189 | 19.185 | 0.02% |
Jun 11, 2025 | 19.185 | 19.185 | 19.185 | 19.185 | 0.02% |
Jun 10, 2025 | 19.182 | 19.182 | 19.182 | 19.179 | 0.02% |
Jun 09, 2025 | 19.179 | 19.179 | 19.179 | 19.179 | 0.05% |
Jun 06, 2025 | 19.168 | 19.168 | 19.168 | 19.162 | 0.02% |
Jun 05, 2025 | 19.165 | 19.165 | 19.165 | 19.162 | 0.02% |
Jun 04, 2025 | 19.162 | 19.162 | 19.162 | 19.158 | 0.02% |
Jun 03, 2025 | 19.158 | 19.158 | 19.158 | 19.158 | 0.02% |
Jun 02, 2025 | 19.155 | 19.155 | 19.155 | 19.155 | 0.05% |
May 30, 2025 | 19.145 | 19.145 | 19.145 | 19.138 | 0.02% |
May 29, 2025 | 19.141 | 19.141 | 19.141 | 19.138 | 0.02% |
Highest: 19.240 | Lowest: 19.138 | Difference: 0.102 | Average: 19.192 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review