
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2025 | 20.122 | 20.122 | 20.122 | 20.119 | 0.02% |
Sep 25, 2025 | 20.119 | 20.119 | 20.119 | 20.119 | 0.02% |
Sep 24, 2025 | 20.116 | 20.116 | 20.116 | 20.109 | 0.02% |
Sep 23, 2025 | 20.112 | 20.112 | 20.112 | 20.109 | 0.02% |
Sep 22, 2025 | 20.109 | 20.109 | 20.109 | 20.109 | 0.05% |
Sep 19, 2025 | 20.100 | 20.100 | 20.100 | 20.096 | 0.02% |
Sep 18, 2025 | 20.096 | 20.096 | 20.096 | 20.096 | 0.02% |
Sep 17, 2025 | 20.093 | 20.093 | 20.093 | 20.093 | 0.03% |
Sep 15, 2025 | 20.087 | 20.087 | 20.087 | 20.087 | 0.05% |
Sep 12, 2025 | 20.077 | 20.077 | 20.077 | 20.071 | 0.02% |
Sep 11, 2025 | 20.074 | 20.074 | 20.074 | 20.067 | 0.02% |
Sep 10, 2025 | 20.071 | 20.071 | 20.071 | 20.067 | 0.02% |
Sep 09, 2025 | 20.067 | 20.067 | 20.067 | 20.055 | 0.02% |
Sep 08, 2025 | 20.064 | 20.064 | 20.064 | 20.055 | 0.05% |
Sep 05, 2025 | 20.055 | 20.055 | 20.055 | 20.051 | 0.02% |
Sep 04, 2025 | 20.051 | 20.051 | 20.051 | 20.045 | 0.02% |
Sep 03, 2025 | 20.048 | 20.048 | 20.048 | 20.042 | 0.02% |
Sep 02, 2025 | 20.045 | 20.045 | 20.045 | 20.032 | 0.02% |
Sep 01, 2025 | 20.042 | 20.042 | 20.042 | 20.032 | 0.05% |
Aug 29, 2025 | 20.032 | 20.032 | 20.032 | 20.029 | 0.02% |
Aug 28, 2025 | 20.029 | 20.029 | 20.029 | 20.026 | 0.02% |
Highest: 20.122 | Lowest: 20.026 | Difference: 0.097 | Average: 20.077 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review