
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.276 | 20.276 | 20.276 | 20.272 | 0.02% |
Jun 26, 2025 | 20.272 | 20.272 | 20.272 | 20.272 | 0.02% |
Jun 25, 2025 | 20.268 | 20.268 | 20.268 | 20.264 | 0.02% |
Jun 24, 2025 | 20.264 | 20.264 | 20.264 | 20.249 | 0.02% |
Jun 23, 2025 | 20.260 | 20.260 | 20.260 | 20.249 | 0.06% |
Jun 20, 2025 | 20.249 | 20.249 | 20.249 | 20.245 | 0.02% |
Jun 19, 2025 | 20.245 | 20.245 | 20.245 | 20.241 | 0.02% |
Jun 18, 2025 | 20.241 | 20.241 | 20.241 | 20.241 | 0.02% |
Jun 17, 2025 | 20.237 | 20.237 | 20.237 | 20.222 | 0.02% |
Jun 16, 2025 | 20.233 | 20.233 | 20.233 | 20.222 | 0.06% |
Jun 13, 2025 | 20.222 | 20.222 | 20.222 | 20.214 | 0.02% |
Jun 12, 2025 | 20.218 | 20.218 | 20.218 | 20.214 | 0.02% |
Jun 11, 2025 | 20.214 | 20.214 | 20.214 | 20.214 | 0.02% |
Jun 10, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.02% |
Jun 09, 2025 | 20.207 | 20.207 | 20.207 | 20.207 | 0.06% |
Jun 06, 2025 | 20.195 | 20.195 | 20.195 | 20.188 | 0.02% |
Jun 05, 2025 | 20.191 | 20.191 | 20.191 | 20.188 | 0.02% |
Jun 04, 2025 | 20.188 | 20.188 | 20.188 | 20.184 | 0.02% |
Jun 03, 2025 | 20.184 | 20.184 | 20.184 | 20.184 | 0.02% |
Jun 02, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.06% |
May 30, 2025 | 20.169 | 20.169 | 20.169 | 20.161 | 0.02% |
May 29, 2025 | 20.165 | 20.165 | 20.165 | 20.161 | 0.02% |
May 28, 2025 | 20.161 | 20.161 | 20.161 | 20.157 | 0.02% |
Highest: 20.276 | Lowest: 20.157 | Difference: 0.119 | Average: 20.220 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review