
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 20.041 | 20.045 | 20.045 | 20.041 | 0.00% |
Apr 28, 2025 | 20.041 | 20.041 | 20.041 | 20.041 | 0.06% |
Apr 25, 2025 | 20.029 | 20.029 | 20.029 | 20.029 | 0.02% |
Apr 24, 2025 | 20.025 | 20.025 | 20.025 | 20.025 | 0.02% |
Apr 23, 2025 | 20.021 | 20.021 | 20.021 | 20.017 | 0.02% |
Apr 22, 2025 | 20.017 | 20.017 | 20.017 | 20.013 | 0.02% |
Apr 21, 2025 | 20.013 | 20.013 | 20.013 | 20.013 | 0.10% |
Apr 16, 2025 | 19.992 | 19.992 | 19.992 | 19.984 | 0.02% |
Apr 15, 2025 | 19.988 | 19.988 | 19.988 | 19.972 | 0.02% |
Apr 14, 2025 | 19.984 | 19.984 | 19.984 | 19.972 | 0.06% |
Apr 11, 2025 | 19.972 | 19.972 | 19.972 | 19.972 | 0.02% |
Apr 10, 2025 | 19.968 | 19.968 | 19.968 | 19.964 | 0.02% |
Apr 09, 2025 | 19.964 | 19.964 | 19.964 | 19.960 | 0.02% |
Apr 08, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 0.02% |
Apr 07, 2025 | 19.956 | 19.956 | 19.956 | 19.956 | 0.06% |
Apr 04, 2025 | 19.944 | 19.944 | 19.944 | 19.936 | 0.02% |
Apr 03, 2025 | 19.940 | 19.940 | 19.940 | 19.932 | 0.02% |
Apr 02, 2025 | 19.936 | 19.936 | 19.936 | 19.932 | 0.02% |
Apr 01, 2025 | 19.932 | 19.932 | 19.932 | 19.932 | 0.02% |
Mar 31, 2025 | 19.928 | 19.928 | 19.928 | 19.916 | 0.06% |
Highest: 20.045 | Lowest: 19.916 | Difference: 0.130 | Average: 19.983 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review