
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 20.664 | 20.664 | 20.664 | 20.657 | 0.02% |
Oct 16, 2025 | 20.661 | 20.661 | 20.661 | 20.657 | 0.02% |
Oct 15, 2025 | 20.657 | 20.657 | 20.657 | 20.654 | 0.02% |
Oct 14, 2025 | 20.654 | 20.654 | 20.654 | 20.641 | 0.02% |
Oct 13, 2025 | 20.651 | 20.651 | 20.651 | 20.641 | 0.05% |
Oct 10, 2025 | 20.641 | 20.641 | 20.641 | 20.637 | 0.02% |
Oct 09, 2025 | 20.637 | 20.637 | 20.637 | 20.634 | 0.02% |
Oct 08, 2025 | 20.634 | 20.634 | 20.634 | 20.627 | 0.02% |
Oct 07, 2025 | 20.631 | 20.631 | 20.631 | 20.617 | 0.02% |
Oct 06, 2025 | 20.627 | 20.627 | 20.627 | 20.617 | 0.05% |
Oct 03, 2025 | 20.617 | 20.617 | 20.617 | 20.614 | 0.02% |
Oct 02, 2025 | 20.614 | 20.614 | 20.614 | 20.607 | 0.02% |
Oct 01, 2025 | 20.611 | 20.611 | 20.611 | 20.604 | 0.02% |
Sep 30, 2025 | 20.607 | 20.607 | 20.607 | 20.604 | 0.02% |
Sep 29, 2025 | 20.604 | 20.604 | 20.604 | 20.604 | 0.05% |
Sep 26, 2025 | 20.594 | 20.594 | 20.594 | 20.590 | 0.02% |
Sep 25, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | 0.02% |
Sep 24, 2025 | 20.587 | 20.587 | 20.587 | 20.580 | 0.02% |
Sep 23, 2025 | 20.583 | 20.583 | 20.583 | 20.580 | 0.02% |
Sep 22, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 0.05% |
Sep 19, 2025 | 20.569 | 20.569 | 20.569 | 20.566 | 0.02% |
Highest: 20.664 | Lowest: 20.566 | Difference: 0.098 | Average: 20.620 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review