
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.399 | 20.399 | 20.399 | 20.392 | 0.02% |
Jul 31, 2025 | 20.395 | 20.395 | 20.395 | 20.388 | 0.02% |
Jul 30, 2025 | 20.392 | 20.392 | 20.392 | 20.388 | 0.02% |
Jul 29, 2025 | 20.388 | 20.388 | 20.388 | 20.374 | 0.02% |
Jul 28, 2025 | 20.385 | 20.385 | 20.385 | 20.374 | 0.05% |
Jul 25, 2025 | 20.374 | 20.374 | 20.374 | 20.367 | 0.02% |
Jul 24, 2025 | 20.370 | 20.370 | 20.370 | 20.367 | 0.02% |
Jul 23, 2025 | 20.367 | 20.367 | 20.367 | 20.364 | 0.02% |
Jul 22, 2025 | 20.364 | 20.364 | 20.364 | 20.350 | 0.02% |
Jul 21, 2025 | 20.360 | 20.360 | 20.360 | 20.350 | 0.05% |
Jul 18, 2025 | 20.350 | 20.350 | 20.350 | 20.342 | 0.02% |
Jul 17, 2025 | 20.346 | 20.346 | 20.346 | 20.342 | 0.02% |
Jul 16, 2025 | 20.342 | 20.342 | 20.342 | 20.335 | 0.02% |
Jul 15, 2025 | 20.339 | 20.339 | 20.339 | 20.335 | 0.02% |
Jul 14, 2025 | 20.335 | 20.335 | 20.335 | 20.335 | 0.05% |
Jul 11, 2025 | 20.325 | 20.325 | 20.325 | 20.321 | 0.02% |
Jul 10, 2025 | 20.321 | 20.321 | 20.321 | 20.318 | 0.02% |
Jul 09, 2025 | 20.318 | 20.318 | 20.318 | 20.318 | 0.02% |
Jul 08, 2025 | 20.314 | 20.314 | 20.314 | 20.314 | 0.02% |
Jul 07, 2025 | 20.311 | 20.311 | 20.311 | 20.300 | 0.05% |
Jul 04, 2025 | 20.300 | 20.300 | 20.300 | 20.293 | 0.02% |
Jul 03, 2025 | 20.297 | 20.297 | 20.297 | 20.293 | 0.02% |
Highest: 20.399 | Lowest: 20.293 | Difference: 0.106 | Average: 20.350 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review