
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 23.105 | 23.105 | 23.105 | 23.100 | 0.02% |
Oct 20, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | 0.06% |
Oct 17, 2025 | 23.087 | 23.087 | 23.087 | 23.078 | 0.02% |
Oct 16, 2025 | 23.082 | 23.082 | 23.082 | 23.078 | 0.02% |
Oct 15, 2025 | 23.078 | 23.078 | 23.078 | 23.073 | 0.02% |
Oct 14, 2025 | 23.073 | 23.073 | 23.073 | 23.055 | 0.02% |
Oct 13, 2025 | 23.068 | 23.068 | 23.068 | 23.055 | 0.06% |
Oct 10, 2025 | 23.055 | 23.055 | 23.055 | 23.050 | 0.02% |
Oct 09, 2025 | 23.050 | 23.050 | 23.050 | 23.046 | 0.02% |
Oct 08, 2025 | 23.046 | 23.046 | 23.046 | 23.041 | 0.02% |
Oct 07, 2025 | 23.041 | 23.041 | 23.041 | 23.023 | 0.02% |
Oct 06, 2025 | 23.037 | 23.037 | 23.037 | 23.023 | 0.06% |
Oct 03, 2025 | 23.023 | 23.023 | 23.023 | 23.018 | 0.02% |
Oct 02, 2025 | 23.018 | 23.018 | 23.018 | 23.014 | 0.02% |
Oct 01, 2025 | 23.014 | 23.014 | 23.014 | 23.005 | 0.02% |
Sep 30, 2025 | 23.009 | 23.009 | 23.009 | 23.005 | 0.02% |
Sep 29, 2025 | 23.005 | 23.005 | 23.005 | 23.005 | 0.06% |
Sep 26, 2025 | 22.991 | 22.991 | 22.991 | 22.986 | 0.02% |
Sep 25, 2025 | 22.986 | 22.986 | 22.986 | 22.981 | 0.02% |
Sep 24, 2025 | 22.981 | 22.981 | 22.981 | 22.981 | 0.02% |
Sep 23, 2025 | 22.977 | 22.977 | 22.977 | 22.977 | 0.02% |
Sep 22, 2025 | 22.972 | 22.972 | 22.972 | 22.958 | 0.06% |
Highest: 23.105 | Lowest: 22.958 | Difference: 0.147 | Average: 23.036 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review