Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 21.036 | 21.036 | 21.036 | 21.036 | 0.03% |
Sep 26, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.03% |
Sep 25, 2024 | 21.024 | 21.024 | 21.024 | 21.024 | 0.03% |
Sep 24, 2024 | 21.018 | 21.018 | 21.018 | 21.018 | 0.03% |
Sep 23, 2024 | 21.012 | 21.012 | 21.012 | 21.012 | 0.09% |
Sep 20, 2024 | 20.994 | 20.994 | 20.994 | 20.994 | 0.03% |
Sep 19, 2024 | 20.988 | 20.988 | 20.988 | 20.988 | 0.03% |
Sep 18, 2024 | 20.982 | 20.982 | 20.982 | 20.982 | 0.03% |
Sep 17, 2024 | 20.976 | 20.976 | 20.976 | 20.976 | 0.11% |
Sep 13, 2024 | 20.952 | 20.952 | 20.952 | 20.952 | 0.03% |
Sep 12, 2024 | 20.946 | 20.946 | 20.946 | 20.946 | 0.03% |
Sep 11, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.03% |
Sep 10, 2024 | 20.934 | 20.934 | 20.934 | 20.934 | 0.03% |
Sep 09, 2024 | 20.928 | 20.928 | 20.928 | 20.928 | 0.08% |
Sep 06, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.03% |
Sep 05, 2024 | 20.904 | 20.904 | 20.904 | 20.904 | 0.03% |
Sep 04, 2024 | 20.898 | 20.898 | 20.898 | 20.898 | 0.03% |
Sep 03, 2024 | 20.892 | 20.892 | 20.892 | 20.892 | 0.03% |
Sep 02, 2024 | 20.886 | 20.886 | 20.886 | 20.886 | 0.09% |
Aug 30, 2024 | 20.868 | 20.868 | 20.868 | 20.868 | 0.03% |
Aug 29, 2024 | 20.862 | 20.862 | 20.862 | 20.862 | 0.03% |
Aug 28, 2024 | 20.856 | 20.856 | 20.856 | 20.856 | 0.03% |
Highest: 21.036 | Lowest: 20.856 | Difference: 0.180 | Average: 20.947 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review