
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 60.614 | 60.614 | 60.614 | 60.313 | 0.50% |
Jul 29, 2025 | 60.313 | 60.313 | 60.313 | 60.313 | -0.41% |
Jul 28, 2025 | 60.561 | 60.561 | 60.561 | 60.540 | 0.03% |
Jul 25, 2025 | 60.540 | 60.540 | 60.540 | 60.264 | 0.46% |
Jul 24, 2025 | 60.264 | 60.264 | 60.264 | 59.590 | 1.13% |
Jul 23, 2025 | 59.590 | 59.590 | 60.112 | 59.590 | -0.87% |
Jul 22, 2025 | 60.112 | 60.112 | 60.567 | 60.112 | -0.46% |
Jul 21, 2025 | 60.390 | 60.390 | 60.567 | 60.390 | -0.29% |
Jul 18, 2025 | 60.567 | 60.567 | 60.567 | 60.311 | 0.43% |
Jul 17, 2025 | 60.311 | 60.311 | 60.473 | 60.311 | -0.27% |
Jul 16, 2025 | 60.473 | 60.473 | 60.486 | 60.236 | -0.02% |
Jul 15, 2025 | 60.486 | 60.486 | 60.486 | 60.236 | 0.41% |
Jul 14, 2025 | 60.236 | 60.236 | 60.236 | 60.236 | -0.21% |
Jul 11, 2025 | 60.361 | 60.361 | 60.977 | 60.361 | -0.50% |
Jul 10, 2025 | 60.663 | 60.663 | 60.977 | 60.663 | -0.52% |
Jul 09, 2025 | 60.977 | 60.977 | 61.171 | 60.977 | -0.32% |
Jul 08, 2025 | 61.171 | 61.171 | 61.171 | 61.095 | 0.13% |
Jul 07, 2025 | 61.095 | 61.095 | 61.095 | 61.095 | -0.04% |
Jul 04, 2025 | 61.119 | 61.119 | 61.180 | 60.512 | -0.10% |
Jul 03, 2025 | 61.180 | 61.180 | 61.180 | 60.512 | 1.10% |
Jul 02, 2025 | 60.512 | 60.512 | 60.512 | 60.027 | 0.81% |
Jul 01, 2025 | 60.027 | 60.027 | 60.547 | 60.027 | -0.86% |
Highest: 61.180 | Lowest: 59.590 | Difference: 1.590 | Average: 60.525 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review