
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 60.751 | 60.751 | 61.089 | 60.751 | -0.55% |
Aug 20, 2025 | 61.089 | 61.089 | 61.089 | 60.981 | 0.18% |
Aug 19, 2025 | 60.981 | 60.981 | 61.083 | 60.981 | -0.17% |
Aug 18, 2025 | 61.083 | 61.083 | 61.083 | 61.083 | -0.17% |
Aug 15, 2025 | 61.187 | 61.187 | 61.482 | 61.187 | -0.48% |
Aug 14, 2025 | 61.482 | 61.482 | 61.482 | 61.244 | 0.39% |
Aug 13, 2025 | 61.244 | 61.244 | 61.252 | 61.244 | -0.01% |
Aug 12, 2025 | 61.252 | 61.252 | 61.335 | 61.252 | -0.14% |
Aug 11, 2025 | 61.335 | 61.335 | 61.335 | 61.315 | 0.03% |
Aug 08, 2025 | 61.315 | 61.315 | 61.315 | 61.198 | 0.19% |
Aug 07, 2025 | 61.198 | 61.198 | 61.198 | 60.954 | 0.40% |
Aug 06, 2025 | 60.954 | 60.954 | 60.998 | 60.662 | 0.48% |
Aug 05, 2025 | 60.662 | 60.662 | 61.192 | 60.662 | -0.55% |
Aug 04, 2025 | 60.998 | 60.998 | 61.192 | 60.998 | -0.32% |
Aug 01, 2025 | 61.192 | 61.192 | 61.192 | 60.532 | 1.09% |
Jul 31, 2025 | 60.532 | 60.532 | 60.532 | 60.532 | -0.13% |
Jul 30, 2025 | 60.614 | 60.614 | 60.614 | 60.313 | 0.50% |
Jul 29, 2025 | 60.313 | 60.313 | 60.313 | 60.313 | -0.41% |
Jul 28, 2025 | 60.561 | 60.561 | 60.561 | 60.540 | 0.03% |
Jul 25, 2025 | 60.540 | 60.540 | 60.540 | 60.264 | 0.46% |
Jul 24, 2025 | 60.264 | 60.264 | 60.264 | 59.590 | 1.13% |
Jul 23, 2025 | 59.590 | 59.590 | 60.112 | 59.590 | -0.87% |
Jul 22, 2025 | 60.112 | 60.112 | 60.567 | 60.112 | -0.46% |
Highest: 61.482 | Lowest: 59.590 | Difference: 1.892 | Average: 60.837 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review