
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 62.199 | 62.199 | 62.388 | 62.199 | -0.30% |
Jun 03, 2025 | 62.388 | 62.388 | 62.552 | 62.388 | -0.26% |
Jun 02, 2025 | 62.552 | 62.552 | 62.552 | 62.552 | 0.17% |
May 30, 2025 | 62.446 | 62.446 | 62.446 | 62.260 | 0.30% |
May 29, 2025 | 62.260 | 62.260 | 62.260 | 62.260 | 0.71% |
May 28, 2025 | 61.824 | 61.824 | 61.824 | 61.824 | 1.00% |
May 27, 2025 | 61.213 | 61.213 | 61.213 | 60.853 | 0.59% |
May 26, 2025 | 60.853 | 60.853 | 60.853 | 60.853 | 0.58% |
May 23, 2025 | 60.501 | 60.501 | 60.995 | 60.501 | -0.81% |
May 22, 2025 | 60.995 | 60.995 | 60.995 | 60.675 | 0.36% |
May 21, 2025 | 60.777 | 60.777 | 60.777 | 60.675 | 0.17% |
May 20, 2025 | 60.675 | 60.675 | 60.675 | 60.675 | 0.12% |
May 19, 2025 | 60.604 | 60.604 | 60.604 | 60.604 | 0.81% |
May 16, 2025 | 60.116 | 60.116 | 60.116 | 59.842 | 0.46% |
May 15, 2025 | 59.842 | 59.842 | 59.842 | 59.842 | -0.84% |
May 14, 2025 | 60.350 | 60.350 | 60.350 | 59.943 | 0.68% |
May 13, 2025 | 59.943 | 59.943 | 60.008 | 59.943 | -0.04% |
May 12, 2025 | 59.969 | 59.969 | 60.008 | 59.969 | -0.07% |
May 09, 2025 | 60.008 | 60.008 | 60.254 | 60.008 | -0.41% |
May 08, 2025 | 60.254 | 60.254 | 60.254 | 59.500 | 1.27% |
May 07, 2025 | 59.500 | 59.500 | 59.500 | 58.871 | 1.07% |
May 06, 2025 | 58.871 | 58.871 | 58.871 | 58.210 | 0.38% |
Highest: 62.552 | Lowest: 58.210 | Difference: 4.342 | Average: 60.825 | Change %: 6.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review