
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 60.427 | 60.427 | 60.427 | 60.263 | 0.27% |
Jun 26, 2025 | 60.263 | 60.263 | 60.319 | 60.263 | -0.09% |
Jun 25, 2025 | 60.319 | 60.319 | 60.319 | 59.692 | 1.05% |
Jun 24, 2025 | 59.692 | 59.692 | 60.569 | 59.692 | -0.29% |
Jun 23, 2025 | 59.865 | 59.865 | 60.569 | 59.865 | -1.16% |
Jun 20, 2025 | 60.569 | 60.569 | 60.620 | 60.569 | -0.08% |
Jun 19, 2025 | 60.620 | 60.620 | 60.684 | 60.620 | -0.11% |
Jun 18, 2025 | 60.684 | 60.684 | 61.271 | 60.684 | -0.96% |
Jun 17, 2025 | 61.271 | 61.271 | 61.271 | 61.223 | 0.08% |
Jun 16, 2025 | 61.223 | 61.223 | 61.223 | 61.223 | -0.90% |
Jun 13, 2025 | 61.780 | 61.780 | 61.780 | 61.780 | -0.53% |
Jun 12, 2025 | 62.108 | 62.108 | 62.169 | 62.108 | -0.10% |
Jun 11, 2025 | 62.169 | 62.169 | 62.169 | 62.169 | 0.09% |
Jun 10, 2025 | 62.116 | 62.116 | 62.116 | 62.116 | -0.46% |
Jun 09, 2025 | 62.404 | 62.404 | 62.404 | 62.404 | 1.00% |
Jun 06, 2025 | 61.783 | 61.783 | 62.199 | 61.783 | -0.32% |
Jun 05, 2025 | 61.979 | 61.979 | 62.199 | 61.979 | -0.35% |
Jun 04, 2025 | 62.199 | 62.199 | 62.388 | 62.199 | -0.30% |
Jun 03, 2025 | 62.388 | 62.388 | 62.552 | 62.388 | -0.26% |
Jun 02, 2025 | 62.552 | 62.552 | 62.552 | 62.552 | 0.17% |
Highest: 62.552 | Lowest: 59.692 | Difference: 2.860 | Average: 61.321 | Change %: -3.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review