
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 60.495 | 60.495 | 60.495 | 60.239 | 0.42% |
Jul 17, 2025 | 60.239 | 60.239 | 60.401 | 60.239 | -0.27% |
Jul 16, 2025 | 60.401 | 60.401 | 60.414 | 60.165 | -0.02% |
Jul 15, 2025 | 60.414 | 60.414 | 60.414 | 60.165 | 0.41% |
Jul 14, 2025 | 60.165 | 60.165 | 60.165 | 60.165 | -0.21% |
Jul 11, 2025 | 60.290 | 60.290 | 60.906 | 60.290 | -0.50% |
Jul 10, 2025 | 60.592 | 60.592 | 60.906 | 60.592 | -0.52% |
Jul 09, 2025 | 60.906 | 60.906 | 61.100 | 60.906 | -0.32% |
Jul 08, 2025 | 61.100 | 61.100 | 61.100 | 61.023 | 0.13% |
Jul 07, 2025 | 61.023 | 61.023 | 61.023 | 61.023 | -0.04% |
Jul 04, 2025 | 61.047 | 61.047 | 61.108 | 60.442 | -0.10% |
Jul 03, 2025 | 61.108 | 61.108 | 61.108 | 60.442 | 1.10% |
Jul 02, 2025 | 60.442 | 60.442 | 60.442 | 59.957 | 0.81% |
Jul 01, 2025 | 59.957 | 59.957 | 60.476 | 59.957 | -0.86% |
Jun 30, 2025 | 60.476 | 60.476 | 60.476 | 60.476 | 0.20% |
Jun 27, 2025 | 60.358 | 60.358 | 60.358 | 60.193 | 0.27% |
Jun 26, 2025 | 60.193 | 60.193 | 60.250 | 60.193 | -0.09% |
Jun 25, 2025 | 60.250 | 60.250 | 60.250 | 59.623 | 1.05% |
Jun 24, 2025 | 59.623 | 59.623 | 60.500 | 59.623 | -0.29% |
Jun 23, 2025 | 59.796 | 59.796 | 60.500 | 59.796 | -1.16% |
Highest: 61.108 | Lowest: 59.623 | Difference: 1.485 | Average: 60.444 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review