
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 60.358 | 60.358 | 60.358 | 60.193 | 0.27% |
Jun 26, 2025 | 60.193 | 60.193 | 60.250 | 60.193 | -0.09% |
Jun 25, 2025 | 60.250 | 60.250 | 60.250 | 59.623 | 1.05% |
Jun 24, 2025 | 59.623 | 59.623 | 60.500 | 59.623 | -0.29% |
Jun 23, 2025 | 59.796 | 59.796 | 60.500 | 59.796 | -1.16% |
Jun 20, 2025 | 60.500 | 60.500 | 60.551 | 60.500 | -0.08% |
Jun 19, 2025 | 60.551 | 60.551 | 60.614 | 60.551 | -0.11% |
Jun 18, 2025 | 60.614 | 60.614 | 61.201 | 60.614 | -0.96% |
Jun 17, 2025 | 61.201 | 61.201 | 61.201 | 61.153 | 0.08% |
Jun 16, 2025 | 61.153 | 61.153 | 61.153 | 61.153 | -0.90% |
Jun 13, 2025 | 61.710 | 61.710 | 62.099 | 61.710 | -0.53% |
Jun 12, 2025 | 62.038 | 62.038 | 62.099 | 62.038 | -0.10% |
Jun 11, 2025 | 62.099 | 62.099 | 62.099 | 62.099 | 0.09% |
Jun 10, 2025 | 62.046 | 62.046 | 62.334 | 62.046 | -0.46% |
Jun 09, 2025 | 62.334 | 62.334 | 62.334 | 62.334 | 1.00% |
Jun 06, 2025 | 61.714 | 61.714 | 62.129 | 61.714 | -0.32% |
Jun 05, 2025 | 61.909 | 61.909 | 62.129 | 61.909 | -0.35% |
Jun 04, 2025 | 62.129 | 62.129 | 62.318 | 62.129 | -0.30% |
Jun 03, 2025 | 62.318 | 62.318 | 62.482 | 62.318 | -0.26% |
Jun 02, 2025 | 62.482 | 62.482 | 62.482 | 62.482 | 0.17% |
Highest: 62.482 | Lowest: 59.623 | Difference: 2.859 | Average: 61.251 | Change %: -3.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review