
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 62.021 | 62.021 | 62.028 | 62.021 | -0.01% |
Oct 07, 2025 | 62.028 | 62.028 | 62.028 | 62.028 | -0.55% |
Oct 06, 2025 | 62.371 | 62.371 | 62.371 | 62.371 | 0.31% |
Oct 03, 2025 | 62.181 | 62.181 | 62.407 | 62.181 | -0.36% |
Oct 02, 2025 | 62.407 | 62.407 | 62.651 | 62.407 | -0.39% |
Oct 01, 2025 | 62.651 | 62.651 | 62.651 | 62.267 | 0.62% |
Sep 30, 2025 | 62.267 | 62.267 | 62.302 | 62.267 | -0.06% |
Sep 29, 2025 | 62.302 | 62.302 | 62.302 | 62.302 | 0.48% |
Sep 26, 2025 | 62.001 | 62.001 | 63.079 | 62.001 | -0.81% |
Sep 25, 2025 | 62.509 | 62.509 | 63.079 | 62.509 | -0.90% |
Sep 24, 2025 | 63.079 | 63.079 | 63.079 | 62.564 | 0.82% |
Sep 23, 2025 | 62.564 | 62.564 | 62.564 | 62.564 | -0.21% |
Sep 22, 2025 | 62.695 | 62.695 | 62.695 | 62.695 | 1.16% |
Sep 19, 2025 | 61.979 | 61.979 | 62.540 | 61.979 | -0.62% |
Sep 18, 2025 | 62.366 | 62.366 | 62.540 | 62.366 | -0.28% |
Sep 17, 2025 | 62.540 | 62.540 | 62.540 | 62.540 | 0.01% |
Sep 15, 2025 | 62.535 | 62.535 | 62.535 | 62.535 | 0.01% |
Sep 12, 2025 | 62.528 | 62.528 | 62.528 | 62.084 | 0.71% |
Sep 11, 2025 | 62.084 | 62.084 | 62.084 | 61.907 | 0.29% |
Sep 10, 2025 | 61.907 | 61.907 | 61.907 | 61.907 | -0.65% |
Sep 09, 2025 | 62.314 | 62.314 | 62.314 | 62.314 | 0.04% |
Highest: 63.079 | Lowest: 61.907 | Difference: 1.172 | Average: 62.349 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review