
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2020 | 1.715 | 1.715 | 1.715 | 1.715 | 0.89% |
May 22, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | -1.09% |
May 21, 2020 | 1.719 | 1.719 | 1.719 | 1.719 | -0.10% |
May 20, 2020 | 1.721 | 1.721 | 1.721 | 1.721 | -2.97% |
May 19, 2020 | 1.773 | 1.773 | 1.773 | 1.773 | 2.40% |
May 18, 2020 | 1.732 | 1.732 | 1.732 | 1.732 | -0.86% |
May 15, 2020 | 1.747 | 1.747 | 1.747 | 1.747 | -0.81% |
May 14, 2020 | 1.761 | 1.761 | 1.761 | 1.761 | -2.83% |
May 13, 2020 | 1.812 | 1.812 | 1.812 | 1.812 | -0.34% |
May 12, 2020 | 1.819 | 1.819 | 1.819 | 1.819 | -0.18% |
May 11, 2020 | 1.822 | 1.822 | 1.822 | 1.822 | 2.67% |
May 08, 2020 | 1.775 | 1.775 | 1.775 | 1.775 | -0.76% |
May 07, 2020 | 1.788 | 1.788 | 1.788 | 1.788 | 1.68% |
May 06, 2020 | 1.759 | 1.759 | 1.759 | 1.759 | 1.06% |
May 05, 2020 | 1.740 | 1.740 | 1.740 | 1.740 | -0.64% |
May 04, 2020 | 1.752 | 1.752 | 1.752 | 1.752 | 5.64% |
Apr 28, 2020 | 1.658 | 1.658 | 1.658 | 1.658 | 1.12% |
Apr 27, 2020 | 1.640 | 1.640 | 1.640 | 1.640 | 1.15% |
Apr 24, 2020 | 1.621 | 1.621 | 1.621 | 1.621 | 0.41% |
Apr 23, 2020 | 1.614 | 1.614 | 1.614 | 1.614 | 1.36% |
Highest: 1.822 | Lowest: 1.614 | Difference: 0.208 | Average: 1.733 | Change %: 7.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review