
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.203 | 24.203 | 24.203 | 24.198 | 0.02% |
Jun 26, 2025 | 24.198 | 24.198 | 24.198 | 24.198 | 0.03% |
Jun 25, 2025 | 24.191 | 24.191 | 24.191 | 24.185 | 0.02% |
Jun 24, 2025 | 24.185 | 24.185 | 24.185 | 24.164 | 0.02% |
Jun 23, 2025 | 24.179 | 24.179 | 24.179 | 24.164 | 0.07% |
Jun 20, 2025 | 24.164 | 24.164 | 24.164 | 24.158 | 0.02% |
Jun 19, 2025 | 24.158 | 24.158 | 24.158 | 24.152 | 0.02% |
Jun 18, 2025 | 24.152 | 24.152 | 24.152 | 24.147 | 0.02% |
Jun 17, 2025 | 24.147 | 24.147 | 24.147 | 24.143 | 0.02% |
Jun 16, 2025 | 24.143 | 24.143 | 24.143 | 24.143 | 0.06% |
Jun 13, 2025 | 24.128 | 24.128 | 24.128 | 24.128 | 0.03% |
Jun 12, 2025 | 24.121 | 24.121 | 24.121 | 24.116 | 0.02% |
Jun 11, 2025 | 24.116 | 24.116 | 24.116 | 24.112 | 0.02% |
Jun 10, 2025 | 24.112 | 24.112 | 24.112 | 24.110 | 0.01% |
Jun 09, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | 0.06% |
Jun 06, 2025 | 24.095 | 24.095 | 24.095 | 24.081 | 0.02% |
Jun 05, 2025 | 24.089 | 24.089 | 24.089 | 24.081 | 0.03% |
Jun 04, 2025 | 24.081 | 24.081 | 24.081 | 24.075 | 0.02% |
Jun 03, 2025 | 24.075 | 24.075 | 24.075 | 24.055 | 0.02% |
Jun 02, 2025 | 24.069 | 24.069 | 24.069 | 24.055 | 0.06% |
May 30, 2025 | 24.055 | 24.055 | 24.055 | 24.048 | 0.03% |
May 29, 2025 | 24.048 | 24.048 | 24.048 | 24.048 | 0.03% |
May 28, 2025 | 24.042 | 24.042 | 24.042 | 24.042 | 0.03% |
Highest: 24.203 | Lowest: 24.042 | Difference: 0.161 | Average: 24.125 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review