![Vertiv shares tumble over 6% as guidance disappoints despite strong Q4 results](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 23.381 | 23.381 | 23.381 | 23.381 | 0.02% |
Feb 10, 2025 | 23.375 | 23.375 | 23.375 | 23.375 | 0.08% |
Feb 07, 2025 | 23.358 | 23.358 | 23.358 | 23.358 | 0.06% |
Feb 06, 2025 | 23.344 | 23.344 | 23.344 | 23.344 | 0.04% |
Feb 05, 2025 | 23.336 | 23.336 | 23.336 | 23.336 | 0.05% |
Feb 04, 2025 | 23.325 | 23.325 | 23.325 | 23.325 | 0.10% |
Jan 31, 2025 | 23.303 | 23.303 | 23.303 | 23.303 | 0.04% |
Jan 30, 2025 | 23.295 | 23.295 | 23.295 | 23.295 | 0.02% |
Jan 29, 2025 | 23.289 | 23.289 | 23.289 | 23.289 | 0.04% |
Jan 28, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 0.03% |
Jan 27, 2025 | 23.273 | 23.273 | 23.273 | 23.273 | 0.08% |
Jan 24, 2025 | 23.253 | 23.253 | 23.253 | 23.253 | 0.04% |
Jan 23, 2025 | 23.245 | 23.245 | 23.245 | 23.245 | 0.04% |
Jan 22, 2025 | 23.236 | 23.236 | 23.236 | 23.236 | 0.05% |
Jan 21, 2025 | 23.225 | 23.225 | 23.225 | 23.225 | 0.04% |
Jan 20, 2025 | 23.216 | 23.216 | 23.216 | 23.216 | 0.07% |
Jan 17, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.03% |
Jan 16, 2025 | 23.193 | 23.193 | 23.193 | 23.193 | 0.04% |
Jan 15, 2025 | 23.184 | 23.184 | 23.184 | 23.184 | 0.03% |
Jan 14, 2025 | 23.177 | 23.177 | 23.177 | 23.177 | 0.02% |
Jan 13, 2025 | 23.171 | 23.171 | 23.171 | 23.171 | 0.07% |
Highest: 23.381 | Lowest: 23.171 | Difference: 0.210 | Average: 23.269 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review