
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.035 | 24.041 | 24.041 | 24.027 | 0.00% |
Jun 05, 2025 | 24.035 | 24.035 | 24.035 | 24.027 | 0.03% |
Jun 04, 2025 | 24.027 | 24.027 | 24.027 | 24.022 | 0.02% |
Jun 03, 2025 | 24.022 | 24.022 | 24.022 | 24.016 | 0.02% |
Jun 02, 2025 | 24.016 | 24.016 | 24.016 | 24.016 | 0.06% |
May 30, 2025 | 24.002 | 24.002 | 24.002 | 23.989 | 0.03% |
May 29, 2025 | 23.995 | 23.995 | 23.995 | 23.983 | 0.03% |
May 28, 2025 | 23.989 | 23.989 | 23.989 | 23.983 | 0.03% |
May 27, 2025 | 23.983 | 23.983 | 23.983 | 23.976 | 0.03% |
May 26, 2025 | 23.976 | 23.976 | 23.976 | 23.976 | 0.06% |
May 23, 2025 | 23.961 | 23.961 | 23.961 | 23.952 | 0.02% |
May 22, 2025 | 23.956 | 23.956 | 23.956 | 23.947 | 0.02% |
May 21, 2025 | 23.952 | 23.952 | 23.952 | 23.947 | 0.02% |
May 20, 2025 | 23.947 | 23.947 | 23.947 | 23.925 | 0.02% |
May 19, 2025 | 23.941 | 23.941 | 23.941 | 23.925 | 0.07% |
May 16, 2025 | 23.925 | 23.925 | 23.925 | 23.909 | 0.06% |
May 15, 2025 | 23.911 | 23.911 | 23.911 | 23.904 | 0.01% |
May 14, 2025 | 23.909 | 23.909 | 23.909 | 23.901 | 0.02% |
May 13, 2025 | 23.904 | 23.904 | 23.904 | 23.885 | 0.01% |
May 12, 2025 | 23.901 | 23.901 | 23.901 | 23.885 | 0.07% |
May 09, 2025 | 23.885 | 23.885 | 23.885 | 23.882 | 0.01% |
May 08, 2025 | 23.882 | 23.882 | 23.882 | 23.874 | 0.03% |
May 07, 2025 | 23.874 | 23.874 | 23.874 | 23.859 | 0.04% |
Highest: 24.041 | Lowest: 23.859 | Difference: 0.182 | Average: 23.958 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review