
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.145 | 24.145 | 24.145 | 24.140 | 0.02% |
Jun 26, 2025 | 24.140 | 24.140 | 24.140 | 24.128 | 0.03% |
Jun 25, 2025 | 24.134 | 24.134 | 24.134 | 24.122 | 0.02% |
Jun 24, 2025 | 24.128 | 24.128 | 24.128 | 24.107 | 0.02% |
Jun 23, 2025 | 24.122 | 24.122 | 24.122 | 24.107 | 0.06% |
Jun 20, 2025 | 24.107 | 24.107 | 24.107 | 24.096 | 0.02% |
Jun 19, 2025 | 24.102 | 24.102 | 24.102 | 24.096 | 0.02% |
Jun 18, 2025 | 24.096 | 24.096 | 24.096 | 24.087 | 0.02% |
Jun 17, 2025 | 24.091 | 24.091 | 24.091 | 24.073 | 0.02% |
Jun 16, 2025 | 24.087 | 24.087 | 24.087 | 24.073 | 0.06% |
Jun 13, 2025 | 24.073 | 24.073 | 24.073 | 24.061 | 0.03% |
Jun 12, 2025 | 24.066 | 24.066 | 24.066 | 24.061 | 0.02% |
Jun 11, 2025 | 24.061 | 24.061 | 24.061 | 24.058 | 0.02% |
Jun 10, 2025 | 24.058 | 24.058 | 24.058 | 24.055 | 0.01% |
Jun 09, 2025 | 24.055 | 24.055 | 24.055 | 24.055 | 0.06% |
Jun 06, 2025 | 24.041 | 24.041 | 24.041 | 24.027 | 0.02% |
Jun 05, 2025 | 24.035 | 24.035 | 24.035 | 24.027 | 0.03% |
Jun 04, 2025 | 24.027 | 24.027 | 24.027 | 24.022 | 0.02% |
Jun 03, 2025 | 24.022 | 24.022 | 24.022 | 24.016 | 0.02% |
Jun 02, 2025 | 24.016 | 24.016 | 24.016 | 24.016 | 0.06% |
May 30, 2025 | 24.002 | 24.002 | 24.002 | 23.989 | 0.03% |
May 29, 2025 | 23.995 | 23.995 | 23.995 | 23.983 | 0.03% |
Highest: 24.145 | Lowest: 23.983 | Difference: 0.162 | Average: 24.073 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review