
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 33.959 | 33.959 | 33.959 | 33.952 | 0.02% |
May 29, 2025 | 33.952 | 33.952 | 33.952 | 33.952 | 0.02% |
May 28, 2025 | 33.945 | 33.945 | 33.945 | 33.945 | 0.02% |
May 27, 2025 | 33.938 | 33.938 | 33.938 | 33.931 | 0.02% |
May 26, 2025 | 33.931 | 33.931 | 33.931 | 33.931 | 0.06% |
May 23, 2025 | 33.910 | 33.910 | 33.910 | 33.903 | 0.02% |
May 22, 2025 | 33.903 | 33.903 | 33.903 | 33.889 | 0.02% |
May 21, 2025 | 33.896 | 33.896 | 33.896 | 33.889 | 0.02% |
May 20, 2025 | 33.889 | 33.889 | 33.889 | 33.889 | 0.02% |
May 19, 2025 | 33.881 | 33.881 | 33.881 | 33.881 | 0.07% |
May 16, 2025 | 33.857 | 33.857 | 33.857 | 33.850 | 0.02% |
May 15, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | 0.02% |
May 14, 2025 | 33.842 | 33.842 | 33.842 | 33.827 | 0.02% |
May 13, 2025 | 33.835 | 33.835 | 33.835 | 33.805 | 0.02% |
May 12, 2025 | 33.827 | 33.827 | 33.827 | 33.805 | 0.07% |
May 09, 2025 | 33.805 | 33.805 | 33.805 | 33.798 | 0.02% |
May 08, 2025 | 33.798 | 33.798 | 33.798 | 33.790 | 0.02% |
May 07, 2025 | 33.790 | 33.790 | 33.790 | 33.782 | 0.02% |
May 06, 2025 | 33.782 | 33.782 | 33.782 | 33.775 | 0.02% |
May 05, 2025 | 33.775 | 33.775 | 33.775 | 33.775 | 0.07% |
May 02, 2025 | 33.753 | 33.753 | 33.753 | 33.738 | 0.04% |
Highest: 33.959 | Lowest: 33.738 | Difference: 0.220 | Average: 33.863 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review