
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 57.957 | 57.957 | 57.957 | 57.935 | 0.02% |
Jun 25, 2025 | 57.946 | 57.946 | 57.946 | 57.924 | 0.02% |
Jun 24, 2025 | 57.935 | 57.935 | 57.935 | 57.891 | 0.02% |
Jun 23, 2025 | 57.924 | 57.924 | 57.924 | 57.891 | 0.06% |
Jun 20, 2025 | 57.891 | 57.891 | 57.891 | 57.868 | 0.02% |
Jun 19, 2025 | 57.881 | 57.881 | 57.881 | 57.868 | 0.02% |
Jun 18, 2025 | 57.868 | 57.868 | 57.868 | 57.846 | 0.02% |
Jun 17, 2025 | 57.857 | 57.857 | 57.857 | 57.814 | 0.02% |
Jun 16, 2025 | 57.846 | 57.846 | 57.846 | 57.814 | 0.06% |
Jun 13, 2025 | 57.814 | 57.814 | 57.814 | 57.792 | 0.02% |
Jun 12, 2025 | 57.803 | 57.803 | 57.803 | 57.792 | 0.02% |
Jun 11, 2025 | 57.792 | 57.792 | 57.792 | 57.782 | 0.02% |
Jun 10, 2025 | 57.782 | 57.782 | 57.782 | 57.771 | 0.02% |
Jun 09, 2025 | 57.771 | 57.771 | 57.771 | 57.771 | 0.06% |
Jun 06, 2025 | 57.739 | 57.739 | 57.739 | 57.715 | 0.02% |
Jun 05, 2025 | 57.727 | 57.727 | 57.727 | 57.715 | 0.02% |
Jun 04, 2025 | 57.715 | 57.715 | 57.715 | 57.704 | 0.02% |
Jun 03, 2025 | 57.704 | 57.704 | 57.704 | 57.693 | 0.02% |
Jun 02, 2025 | 57.693 | 57.693 | 57.693 | 57.693 | 0.06% |
May 30, 2025 | 57.659 | 57.659 | 57.659 | 57.638 | 0.02% |
May 29, 2025 | 57.649 | 57.649 | 57.649 | 57.627 | 0.02% |
May 28, 2025 | 57.638 | 57.638 | 57.638 | 57.627 | 0.02% |
May 27, 2025 | 57.627 | 57.627 | 57.627 | 57.583 | 0.02% |
Highest: 57.957 | Lowest: 57.583 | Difference: 0.374 | Average: 57.792 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review