
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 57.727 | 57.727 | 57.727 | 57.715 | 0.02% |
Jun 04, 2025 | 57.715 | 57.715 | 57.715 | 57.704 | 0.02% |
Jun 03, 2025 | 57.704 | 57.704 | 57.704 | 57.693 | 0.02% |
Jun 02, 2025 | 57.693 | 57.693 | 57.693 | 57.693 | 0.06% |
May 30, 2025 | 57.659 | 57.659 | 57.659 | 57.638 | 0.02% |
May 29, 2025 | 57.649 | 57.649 | 57.649 | 57.627 | 0.02% |
May 28, 2025 | 57.638 | 57.638 | 57.638 | 57.627 | 0.02% |
May 27, 2025 | 57.627 | 57.627 | 57.627 | 57.583 | 0.02% |
May 26, 2025 | 57.615 | 57.615 | 57.615 | 57.583 | 0.06% |
May 23, 2025 | 57.583 | 57.583 | 57.583 | 57.561 | 0.02% |
May 22, 2025 | 57.572 | 57.572 | 57.572 | 57.549 | 0.02% |
May 21, 2025 | 57.561 | 57.561 | 57.561 | 57.549 | 0.02% |
May 20, 2025 | 57.549 | 57.549 | 57.549 | 57.500 | 0.02% |
May 19, 2025 | 57.536 | 57.536 | 57.536 | 57.500 | 0.06% |
May 16, 2025 | 57.500 | 57.500 | 57.500 | 57.475 | 0.02% |
May 15, 2025 | 57.487 | 57.487 | 57.487 | 57.475 | 0.02% |
May 14, 2025 | 57.475 | 57.475 | 57.475 | 57.451 | 0.02% |
May 13, 2025 | 57.464 | 57.464 | 57.464 | 57.416 | 0.02% |
May 12, 2025 | 57.451 | 57.451 | 57.451 | 57.416 | 0.06% |
May 09, 2025 | 57.416 | 57.416 | 57.416 | 57.404 | 0.02% |
May 08, 2025 | 57.404 | 57.404 | 57.404 | 57.392 | 0.02% |
May 07, 2025 | 57.392 | 57.392 | 57.392 | 57.368 | 0.02% |
May 06, 2025 | 57.379 | 57.379 | 57.379 | 57.368 | 0.02% |
Highest: 57.727 | Lowest: 57.368 | Difference: 0.359 | Average: 57.556 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review