![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.02% |
Jun 13, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | 0.03% |
Jun 12, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | 0.02% |
Jun 11, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | 0.02% |
Jun 10, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 0.07% |
Jun 07, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.03% |
Jun 06, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.02% |
Jun 05, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | 0.02% |
Jun 04, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.02% |
Jun 03, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.08% |
May 31, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.02% |
May 30, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.02% |
May 29, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.02% |
May 28, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.02% |
May 27, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.07% |
May 24, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.02% |
May 23, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 0.03% |
May 22, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.02% |
May 21, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.03% |
May 20, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.08% |
May 17, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 0.02% |
May 16, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | 0.03% |
Highest: 3.098 | Lowest: 3.076 | Difference: 0.022 | Average: 3.087 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review