
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 4.119 | 4.119 | 4.119 | 4.118 | 0.00% |
Jul 03, 2025 | 4.119 | 4.119 | 4.119 | 4.118 | 0.02% |
Jul 02, 2025 | 4.118 | 4.118 | 4.118 | 4.117 | 0.02% |
Jul 01, 2025 | 4.117 | 4.117 | 4.117 | 4.116 | 0.02% |
Jun 30, 2025 | 4.116 | 4.116 | 4.116 | 4.116 | 0.06% |
Jun 27, 2025 | 4.114 | 4.114 | 4.114 | 4.113 | 0.02% |
Jun 26, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | 0.02% |
Jun 25, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | 0.02% |
Jun 24, 2025 | 4.112 | 4.112 | 4.112 | 4.108 | 0.02% |
Jun 23, 2025 | 4.111 | 4.111 | 4.111 | 4.108 | 0.06% |
Jun 20, 2025 | 4.108 | 4.108 | 4.108 | 4.108 | 0.02% |
Jun 19, 2025 | 4.108 | 4.108 | 4.108 | 4.107 | 0.02% |
Jun 18, 2025 | 4.107 | 4.107 | 4.107 | 4.105 | 0.02% |
Jun 17, 2025 | 4.106 | 4.106 | 4.106 | 4.103 | 0.02% |
Jun 16, 2025 | 4.105 | 4.105 | 4.105 | 4.103 | 0.06% |
Jun 13, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | 0.02% |
Jun 12, 2025 | 4.102 | 4.102 | 4.102 | 4.101 | 0.02% |
Jun 11, 2025 | 4.101 | 4.101 | 4.101 | 4.101 | 0.02% |
Jun 10, 2025 | 4.100 | 4.100 | 4.100 | 4.099 | 0.02% |
Jun 09, 2025 | 4.099 | 4.099 | 4.099 | 4.099 | 0.06% |
Highest: 4.119 | Lowest: 4.099 | Difference: 0.020 | Average: 4.109 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review