
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.271 | 3.271 | 3.271 | 3.270 | 0.02% |
Oct 02, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.02% |
Oct 01, 2025 | 3.270 | 3.270 | 3.270 | 3.268 | 0.02% |
Sep 30, 2025 | 3.269 | 3.269 | 3.269 | 3.268 | 0.02% |
Sep 29, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.05% |
Sep 26, 2025 | 3.267 | 3.267 | 3.267 | 3.266 | 0.02% |
Sep 25, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | 0.02% |
Sep 24, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | 0.02% |
Sep 23, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | 0.02% |
Sep 22, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | 0.05% |
Sep 19, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | 0.02% |
Sep 18, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | 0.02% |
Sep 17, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | 0.03% |
Sep 15, 2025 | 3.261 | 3.261 | 3.261 | 3.259 | 0.07% |
Sep 12, 2025 | 3.259 | 3.259 | 3.259 | 3.258 | 0.00% |
Sep 11, 2025 | 3.259 | 3.259 | 3.259 | 3.258 | 0.02% |
Sep 10, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 0.02% |
Sep 09, 2025 | 3.258 | 3.258 | 3.258 | 3.256 | 0.02% |
Sep 08, 2025 | 3.257 | 3.257 | 3.257 | 3.256 | 0.05% |
Sep 05, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.02% |
Sep 04, 2025 | 3.255 | 3.255 | 3.255 | 3.254 | 0.02% |
Highest: 3.271 | Lowest: 3.254 | Difference: 0.016 | Average: 3.263 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review