
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1.519 | 1.519 | 1.531 | 1.519 | -0.78% |
Aug 01, 2025 | 1.531 | 1.531 | 1.538 | 1.531 | -0.46% |
Jul 31, 2025 | 1.538 | 1.538 | 1.539 | 1.536 | 0.16% |
Jul 30, 2025 | 1.536 | 1.536 | 1.539 | 1.536 | -0.18% |
Jul 29, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.68% |
Jul 28, 2025 | 1.528 | 1.528 | 1.528 | 1.526 | 0.15% |
Jul 25, 2025 | 1.526 | 1.526 | 1.528 | 1.524 | -0.15% |
Jul 24, 2025 | 1.528 | 1.528 | 1.528 | 1.524 | 0.28% |
Jul 23, 2025 | 1.524 | 1.524 | 1.524 | 1.520 | 0.26% |
Jul 22, 2025 | 1.520 | 1.520 | 1.527 | 1.520 | -0.25% |
Jul 21, 2025 | 1.524 | 1.524 | 1.527 | 1.524 | -0.22% |
Jul 18, 2025 | 1.527 | 1.527 | 1.527 | 1.518 | 0.60% |
Jul 17, 2025 | 1.518 | 1.518 | 1.520 | 1.518 | -0.16% |
Jul 16, 2025 | 1.520 | 1.520 | 1.522 | 1.513 | -0.13% |
Jul 15, 2025 | 1.522 | 1.522 | 1.522 | 1.513 | 0.59% |
Jul 14, 2025 | 1.513 | 1.513 | 1.518 | 1.513 | -0.31% |
Jul 11, 2025 | 1.518 | 1.518 | 1.518 | 1.515 | 0.16% |
Jul 10, 2025 | 1.515 | 1.515 | 1.515 | 1.508 | 0.49% |
Jul 09, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.16% |
Jul 08, 2025 | 1.511 | 1.511 | 1.520 | 1.511 | -0.63% |
Jul 07, 2025 | 1.520 | 1.520 | 1.523 | 1.520 | -0.19% |
Highest: 1.539 | Lowest: 1.508 | Difference: 0.030 | Average: 1.523 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review