
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.129 | 2.129 | 2.133 | 2.129 | -0.21% |
Jun 02, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -1.33% |
May 30, 2025 | 2.162 | 2.162 | 2.165 | 2.162 | -0.15% |
May 29, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 0.43% |
May 28, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | 0.50% |
May 27, 2025 | 2.145 | 2.145 | 2.145 | 2.144 | 0.06% |
May 26, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | 0.73% |
May 23, 2025 | 2.128 | 2.128 | 2.149 | 2.128 | -0.96% |
May 22, 2025 | 2.149 | 2.149 | 2.149 | 2.141 | 0.39% |
May 21, 2025 | 2.141 | 2.141 | 2.147 | 2.141 | -0.28% |
May 20, 2025 | 2.147 | 2.147 | 2.147 | 2.130 | 0.80% |
May 19, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.09% |
May 16, 2025 | 2.128 | 2.128 | 2.128 | 2.120 | 0.38% |
May 15, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.36% |
May 14, 2025 | 2.112 | 2.112 | 2.112 | 2.086 | 0.92% |
May 13, 2025 | 2.093 | 2.093 | 2.093 | 2.086 | 0.34% |
May 12, 2025 | 2.086 | 2.086 | 2.093 | 2.086 | -0.36% |
May 09, 2025 | 2.093 | 2.093 | 2.128 | 2.093 | -1.62% |
May 08, 2025 | 2.128 | 2.128 | 2.128 | 2.113 | 0.67% |
May 07, 2025 | 2.113 | 2.113 | 2.113 | 2.064 | 2.38% |
May 06, 2025 | 2.064 | 2.064 | 2.070 | 2.064 | -0.08% |
May 05, 2025 | 2.066 | 2.066 | 2.070 | 2.066 | -0.20% |
Highest: 2.165 | Lowest: 2.064 | Difference: 0.101 | Average: 2.124 | Change %: 2.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review