
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | -0.56% |
Aug 29, 2025 | 2.186 | 2.186 | 2.186 | 2.170 | 0.70% |
Aug 28, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.72% |
Aug 27, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | -0.56% |
Aug 26, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | -0.98% |
Aug 25, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 0.90% |
Aug 22, 2025 | 2.169 | 2.169 | 2.169 | 2.154 | 0.67% |
Aug 21, 2025 | 2.154 | 2.154 | 2.162 | 2.154 | -0.34% |
Aug 20, 2025 | 2.162 | 2.162 | 2.162 | 2.157 | 0.20% |
Aug 19, 2025 | 2.157 | 2.157 | 2.159 | 2.157 | -0.06% |
Aug 18, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.21% |
Aug 15, 2025 | 2.154 | 2.154 | 2.165 | 2.154 | -0.50% |
Aug 14, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | -0.15% |
Aug 13, 2025 | 2.168 | 2.168 | 2.168 | 2.159 | 0.42% |
Aug 12, 2025 | 2.159 | 2.159 | 2.159 | 2.152 | 0.35% |
Aug 11, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | -0.26% |
Aug 08, 2025 | 2.157 | 2.157 | 2.157 | 2.122 | 1.67% |
Aug 07, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.03% |
Aug 06, 2025 | 2.122 | 2.122 | 2.122 | 2.109 | 0.64% |
Aug 05, 2025 | 2.109 | 2.109 | 2.133 | 2.109 | -0.39% |
Aug 04, 2025 | 2.117 | 2.117 | 2.133 | 2.117 | -0.76% |
Highest: 2.188 | Lowest: 2.109 | Difference: 0.080 | Average: 2.156 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review