Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 136.409 | 136.409 | 136.409 | 136.409 | -0.03% |
Jan 29, 2025 | 136.453 | 136.453 | 136.453 | 136.453 | -0.18% |
Jan 28, 2025 | 136.705 | 136.705 | 136.705 | 136.705 | 0.50% |
Jan 27, 2025 | 136.026 | 136.026 | 136.026 | 136.026 | 0.15% |
Jan 24, 2025 | 135.816 | 135.816 | 135.816 | 135.816 | -0.05% |
Jan 23, 2025 | 135.884 | 135.884 | 135.884 | 135.884 | 0.27% |
Jan 22, 2025 | 135.517 | 135.517 | 135.517 | 135.517 | 0.81% |
Jan 21, 2025 | 134.423 | 134.423 | 134.423 | 134.423 | 0.00% |
Jan 20, 2025 | 134.420 | 134.420 | 134.420 | 134.420 | -0.02% |
Jan 17, 2025 | 134.444 | 134.444 | 134.444 | 134.444 | 0.43% |
Jan 16, 2025 | 133.874 | 133.874 | 133.874 | 133.874 | 0.72% |
Jan 15, 2025 | 132.911 | 132.911 | 132.911 | 132.911 | -2.56% |
Jan 30, 2025 | 136.409 | 136.409 | 136.409 | 136.409 | -0.03% |
Jan 29, 2025 | 136.453 | 136.453 | 136.453 | 136.453 | -0.18% |
Jan 28, 2025 | 136.705 | 136.705 | 136.705 | 136.705 | 0.50% |
Jan 27, 2025 | 136.026 | 136.026 | 136.026 | 136.026 | 0.15% |
Jan 24, 2025 | 135.816 | 135.816 | 135.816 | 135.816 | -0.05% |
Jan 23, 2025 | 135.884 | 135.884 | 135.884 | 135.884 | 0.27% |
Jan 22, 2025 | 135.517 | 135.517 | 135.517 | 135.517 | 0.81% |
Jan 21, 2025 | 134.423 | 134.423 | 134.423 | 134.423 | 0.00% |
Jan 20, 2025 | 134.420 | 134.420 | 134.420 | 134.420 | -0.02% |
Jan 17, 2025 | 134.444 | 134.444 | 134.444 | 134.444 | 0.43% |
Jan 16, 2025 | 133.874 | 133.874 | 133.874 | 133.874 | 0.72% |
Jan 15, 2025 | 132.911 | 132.911 | 132.911 | 132.911 | 0.03% |
Jan 14, 2025 | 132.875 | 132.875 | 132.875 | 132.875 | 0.09% |
Jan 13, 2025 | 132.755 | 132.755 | 132.755 | 132.755 | -0.34% |
Jan 10, 2025 | 133.208 | 133.208 | 133.208 | 133.208 | 0.28% |
Jan 09, 2025 | 132.836 | 132.836 | 132.836 | 132.836 | -0.05% |
Jan 08, 2025 | 132.901 | 132.901 | 132.901 | 132.901 | 0.60% |
Dec 31, 2024 | 132.102 | 132.102 | 132.102 | 132.102 | -0.08% |
Highest: 136.705 | Lowest: 132.102 | Difference: 4.603 | Average: 134.748 | Change %: 3.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review