
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 147.250 | 147.250 | 147.250 | 147.250 | 0.11% |
Apr 25, 2025 | 147.089 | 147.089 | 147.089 | 147.089 | 0.95% |
Apr 24, 2025 | 145.710 | 145.710 | 145.710 | 145.710 | 1.03% |
Apr 23, 2025 | 144.229 | 144.229 | 144.229 | 144.229 | 1.00% |
Apr 22, 2025 | 142.801 | 142.801 | 143.213 | 142.801 | -0.29% |
Apr 21, 2025 | 143.213 | 143.213 | 143.213 | 143.213 | -0.26% |
Apr 16, 2025 | 143.590 | 143.590 | 143.590 | 141.844 | 0.34% |
Apr 15, 2025 | 143.099 | 143.099 | 143.099 | 141.844 | 0.88% |
Apr 14, 2025 | 141.844 | 141.844 | 141.845 | 141.844 | -0.00% |
Apr 11, 2025 | 141.845 | 141.845 | 141.845 | 141.845 | -0.65% |
Apr 10, 2025 | 142.776 | 142.776 | 142.776 | 139.849 | 2.09% |
Apr 09, 2025 | 139.849 | 139.849 | 142.403 | 139.849 | -0.11% |
Apr 08, 2025 | 139.996 | 139.996 | 142.403 | 139.996 | -1.69% |
Apr 07, 2025 | 142.403 | 142.403 | 142.403 | 142.403 | -2.63% |
Apr 04, 2025 | 146.247 | 146.247 | 148.012 | 146.247 | -1.19% |
Apr 03, 2025 | 148.012 | 148.012 | 148.012 | 146.078 | 0.63% |
Apr 02, 2025 | 147.084 | 147.084 | 147.084 | 146.078 | 0.69% |
Apr 01, 2025 | 146.078 | 146.078 | 146.078 | 146.078 | -0.46% |
Mar 31, 2025 | 146.755 | 146.755 | 147.227 | 146.755 | -0.32% |
Highest: 148.012 | Lowest: 139.849 | Difference: 8.164 | Average: 144.204 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review