Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 136.784 | 136.784 | 136.784 | 136.784 | 0.27% |
May 30, 2024 | 136.415 | 136.415 | 136.415 | 136.415 | 0.10% |
May 29, 2024 | 136.282 | 136.282 | 136.282 | 136.282 | 0.09% |
May 28, 2024 | 136.154 | 136.154 | 136.154 | 136.154 | 0.00% |
May 27, 2024 | 136.153 | 136.153 | 136.153 | 136.153 | -0.22% |
May 24, 2024 | 136.453 | 136.453 | 136.453 | 136.453 | -0.39% |
May 23, 2024 | 136.982 | 136.982 | 136.982 | 136.982 | -0.27% |
May 22, 2024 | 137.351 | 137.351 | 137.351 | 137.351 | -0.44% |
May 21, 2024 | 137.956 | 137.956 | 137.956 | 137.956 | -0.17% |
May 20, 2024 | 138.193 | 138.193 | 138.193 | 138.193 | -0.06% |
May 17, 2024 | 138.269 | 138.269 | 138.269 | 138.269 | -0.12% |
May 16, 2024 | 138.431 | 138.431 | 138.431 | 138.431 | 0.41% |
May 15, 2024 | 137.859 | 137.859 | 137.859 | 137.859 | -0.09% |
May 14, 2024 | 137.989 | 137.989 | 137.989 | 137.989 | 0.12% |
May 13, 2024 | 137.817 | 137.817 | 137.817 | 137.817 | -0.21% |
May 10, 2024 | 138.108 | 138.108 | 138.108 | 138.108 | 0.39% |
May 09, 2024 | 137.566 | 137.566 | 137.566 | 137.566 | 0.02% |
May 08, 2024 | 137.532 | 137.532 | 137.532 | 137.532 | -0.11% |
May 07, 2024 | 137.678 | 137.678 | 137.678 | 137.678 | 0.15% |
May 06, 2024 | 137.471 | 137.471 | 137.471 | 137.471 | 0.87% |
May 03, 2024 | 136.282 | 136.282 | 136.282 | 136.282 | 0.19% |
May 02, 2024 | 136.027 | 136.027 | 136.027 | 136.027 | -0.78% |
Highest: 138.431 | Lowest: 136.027 | Difference: 2.403 | Average: 137.261 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review