
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 162.406 | 162.406 | 162.406 | 161.598 | 0.50% |
Jun 26, 2025 | 161.598 | 161.598 | 161.606 | 161.598 | -0.00% |
Jun 25, 2025 | 161.606 | 161.606 | 161.606 | 160.536 | 0.67% |
Jun 24, 2025 | 160.536 | 160.536 | 160.536 | 160.415 | 0.08% |
Jun 23, 2025 | 160.415 | 160.415 | 160.415 | 160.415 | 0.23% |
Jun 20, 2025 | 160.043 | 160.043 | 160.894 | 160.043 | -0.53% |
Jun 19, 2025 | 160.894 | 160.894 | 161.222 | 160.683 | 0.13% |
Jun 18, 2025 | 160.683 | 160.683 | 161.222 | 160.683 | -0.33% |
Jun 17, 2025 | 161.222 | 161.222 | 161.453 | 161.222 | -0.14% |
Jun 16, 2025 | 161.453 | 161.453 | 161.453 | 161.453 | -0.52% |
Jun 13, 2025 | 162.301 | 162.301 | 163.127 | 162.301 | -0.09% |
Jun 12, 2025 | 162.450 | 162.450 | 163.127 | 162.450 | -0.41% |
Jun 11, 2025 | 163.127 | 163.127 | 163.127 | 162.698 | 0.26% |
Jun 10, 2025 | 162.698 | 162.698 | 162.826 | 162.698 | -0.08% |
Jun 09, 2025 | 162.826 | 162.826 | 162.826 | 162.826 | 0.35% |
Jun 06, 2025 | 162.256 | 162.256 | 162.256 | 162.018 | 0.15% |
Jun 05, 2025 | 162.018 | 162.018 | 162.018 | 162.018 | -0.05% |
Jun 04, 2025 | 162.107 | 162.107 | 162.107 | 161.576 | 0.33% |
Jun 03, 2025 | 161.576 | 161.576 | 162.212 | 161.576 | -0.39% |
Jun 02, 2025 | 162.212 | 162.212 | 162.212 | 162.212 | -0.18% |
May 30, 2025 | 162.502 | 162.502 | 162.502 | 161.960 | 0.09% |
May 29, 2025 | 162.352 | 162.352 | 162.352 | 161.960 | 0.24% |
Highest: 163.127 | Lowest: 160.043 | Difference: 3.084 | Average: 161.785 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review