Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 138.442 | 138.442 | 138.442 | 138.442 | -0.76% |
Jun 13, 2024 | 139.505 | 139.505 | 139.505 | 139.505 | 0.84% |
Jun 12, 2024 | 138.346 | 138.346 | 138.346 | 138.346 | -0.10% |
Jun 11, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | -0.00% |
Jun 10, 2024 | 138.496 | 138.496 | 138.496 | 138.496 | -1.08% |
Jun 07, 2024 | 140.008 | 140.008 | 140.008 | 140.008 | 0.83% |
Jun 06, 2024 | 138.851 | 138.851 | 138.851 | 138.851 | 0.59% |
Jun 05, 2024 | 138.043 | 138.043 | 138.043 | 138.043 | 1.18% |
Jun 04, 2024 | 136.432 | 136.432 | 136.432 | 136.432 | -1.20% |
Jun 03, 2024 | 138.086 | 138.086 | 138.086 | 138.086 | 0.27% |
May 31, 2024 | 137.713 | 137.713 | 137.713 | 137.713 | 0.27% |
May 30, 2024 | 137.342 | 137.342 | 137.342 | 137.342 | 0.10% |
May 29, 2024 | 137.208 | 137.208 | 137.208 | 137.208 | 0.09% |
May 28, 2024 | 137.079 | 137.079 | 137.079 | 137.079 | 0.00% |
May 27, 2024 | 137.078 | 137.078 | 137.078 | 137.078 | -0.22% |
May 24, 2024 | 137.379 | 137.379 | 137.379 | 137.379 | -0.39% |
May 23, 2024 | 137.912 | 137.912 | 137.912 | 137.912 | -0.27% |
May 22, 2024 | 138.283 | 138.283 | 138.283 | 138.283 | -0.44% |
May 21, 2024 | 138.893 | 138.893 | 138.893 | 138.893 | -0.17% |
May 20, 2024 | 139.131 | 139.131 | 139.131 | 139.131 | -0.05% |
May 17, 2024 | 139.207 | 139.207 | 139.207 | 139.207 | -0.12% |
May 16, 2024 | 139.369 | 139.369 | 139.369 | 139.369 | 0.42% |
Highest: 140.008 | Lowest: 136.432 | Difference: 3.576 | Average: 138.241 | Change %: -0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review