
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 162.256 | 162.256 | 162.256 | 162.018 | 0.15% |
Jun 05, 2025 | 162.018 | 162.018 | 162.018 | 162.018 | -0.05% |
Jun 04, 2025 | 162.107 | 162.107 | 162.107 | 161.576 | 0.33% |
Jun 03, 2025 | 161.576 | 161.576 | 162.212 | 161.576 | -0.39% |
Jun 02, 2025 | 162.212 | 162.212 | 162.212 | 162.212 | -0.18% |
May 30, 2025 | 162.502 | 162.502 | 162.502 | 161.960 | 0.09% |
May 29, 2025 | 162.352 | 162.352 | 162.352 | 161.960 | 0.24% |
May 28, 2025 | 161.960 | 161.960 | 161.960 | 161.960 | 0.76% |
May 27, 2025 | 160.743 | 160.743 | 160.743 | 160.743 | 0.19% |
May 26, 2025 | 160.432 | 160.432 | 160.432 | 160.432 | 0.07% |
May 23, 2025 | 160.325 | 160.325 | 161.333 | 160.325 | -0.58% |
May 22, 2025 | 161.258 | 161.258 | 161.333 | 161.258 | -0.05% |
May 21, 2025 | 161.333 | 161.333 | 161.333 | 161.133 | 0.01% |
May 20, 2025 | 161.318 | 161.318 | 161.318 | 161.133 | 0.12% |
May 19, 2025 | 161.133 | 161.133 | 161.133 | 161.133 | 0.26% |
May 16, 2025 | 160.710 | 160.710 | 160.710 | 159.844 | 0.54% |
May 15, 2025 | 159.844 | 159.844 | 160.148 | 159.844 | -0.19% |
May 14, 2025 | 160.148 | 160.148 | 160.148 | 159.888 | 0.16% |
May 13, 2025 | 159.888 | 159.888 | 159.888 | 158.495 | 0.88% |
May 12, 2025 | 158.495 | 158.495 | 158.942 | 158.495 | -0.28% |
May 09, 2025 | 158.942 | 158.942 | 159.825 | 158.942 | -0.55% |
Highest: 162.502 | Lowest: 158.495 | Difference: 4.007 | Average: 161.026 | Change %: 1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review