
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 12.999 | 12.999 | 12.999 | 12.999 | -0.10% |
Sep 01, 2025 | 13.011 | 13.011 | 13.011 | 13.011 | -0.51% |
Aug 29, 2025 | 13.077 | 13.077 | 13.077 | 13.042 | 0.27% |
Aug 28, 2025 | 13.042 | 13.042 | 13.042 | 13.017 | 0.19% |
Aug 27, 2025 | 13.017 | 13.017 | 13.017 | 13.017 | 0.28% |
Aug 26, 2025 | 12.981 | 12.981 | 12.981 | 12.981 | 0.10% |
Aug 25, 2025 | 12.967 | 12.967 | 12.967 | 12.967 | 0.59% |
Aug 22, 2025 | 12.892 | 12.892 | 12.934 | 12.892 | -0.33% |
Aug 21, 2025 | 12.934 | 12.934 | 13.058 | 12.934 | -0.60% |
Aug 20, 2025 | 13.012 | 13.012 | 13.058 | 13.012 | -0.36% |
Aug 19, 2025 | 13.058 | 13.058 | 13.058 | 13.035 | 0.18% |
Aug 18, 2025 | 13.035 | 13.035 | 13.035 | 13.035 | -0.62% |
Aug 15, 2025 | 13.116 | 13.116 | 13.116 | 12.907 | 0.97% |
Aug 14, 2025 | 12.991 | 12.991 | 12.991 | 12.907 | 0.65% |
Aug 13, 2025 | 12.907 | 12.907 | 12.907 | 12.907 | 0.53% |
Aug 12, 2025 | 12.839 | 12.839 | 12.839 | 12.740 | 0.22% |
Aug 11, 2025 | 12.811 | 12.811 | 12.811 | 12.740 | 0.55% |
Aug 08, 2025 | 12.740 | 12.740 | 12.740 | 12.731 | 0.07% |
Aug 07, 2025 | 12.731 | 12.731 | 12.731 | 12.722 | 0.07% |
Aug 06, 2025 | 12.722 | 12.722 | 12.899 | 12.696 | -1.37% |
Aug 05, 2025 | 12.899 | 12.899 | 12.899 | 12.696 | 1.60% |
Aug 04, 2025 | 12.696 | 12.696 | 12.894 | 12.696 | -1.54% |
Highest: 13.116 | Lowest: 12.696 | Difference: 0.420 | Average: 12.931 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review