
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12.339 | 12.249 | 12.366 | 12.249 | 0.00% |
Jun 05, 2025 | 12.339 | 12.339 | 12.366 | 12.339 | -0.21% |
Jun 04, 2025 | 12.366 | 12.366 | 12.366 | 12.271 | 0.77% |
Jun 03, 2025 | 12.271 | 12.271 | 12.328 | 12.271 | -0.47% |
Jun 02, 2025 | 12.328 | 12.328 | 12.328 | 12.328 | 0.34% |
May 30, 2025 | 12.287 | 12.287 | 12.305 | 12.287 | -0.15% |
May 29, 2025 | 12.305 | 12.305 | 12.305 | 12.305 | 0.20% |
May 28, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | 2.20% |
May 27, 2025 | 12.015 | 12.015 | 12.016 | 12.015 | -0.00% |
May 26, 2025 | 12.016 | 12.016 | 12.016 | 12.016 | -1.04% |
May 23, 2025 | 12.142 | 12.142 | 12.322 | 12.142 | -0.30% |
May 22, 2025 | 12.179 | 12.179 | 12.393 | 12.179 | -1.16% |
May 21, 2025 | 12.322 | 12.322 | 12.393 | 12.322 | -0.57% |
May 20, 2025 | 12.393 | 12.393 | 12.393 | 12.393 | -0.69% |
May 19, 2025 | 12.479 | 12.479 | 12.479 | 12.479 | 0.50% |
May 16, 2025 | 12.417 | 12.417 | 12.417 | 12.287 | 1.06% |
May 15, 2025 | 12.287 | 12.287 | 12.287 | 12.287 | 0.11% |
May 14, 2025 | 12.274 | 12.274 | 12.322 | 11.846 | -0.39% |
May 13, 2025 | 12.322 | 12.322 | 12.322 | 11.846 | 4.02% |
May 12, 2025 | 11.846 | 11.846 | 11.902 | 11.846 | -0.48% |
May 09, 2025 | 11.902 | 11.902 | 11.902 | 11.863 | 0.33% |
May 08, 2025 | 11.863 | 11.863 | 11.863 | 11.847 | 0.13% |
May 07, 2025 | 11.847 | 11.847 | 11.952 | 11.847 | -0.87% |
Highest: 12.479 | Lowest: 11.846 | Difference: 0.633 | Average: 12.210 | Change %: 3.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review