
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2019 | 4.699 | 4.699 | 4.699 | 4.699 | -2.10% |
Aug 23, 2019 | 4.800 | 4.800 | 4.800 | 4.800 | 0.43% |
Aug 22, 2019 | 4.779 | 4.779 | 4.779 | 4.779 | 0.62% |
Aug 21, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | -1.23% |
Aug 20, 2019 | 4.808 | 4.808 | 4.808 | 4.808 | 2.20% |
Aug 19, 2019 | 4.705 | 4.705 | 4.705 | 4.705 | 1.53% |
Aug 16, 2019 | 4.634 | 4.634 | 4.634 | 4.634 | -0.13% |
Aug 15, 2019 | 4.640 | 4.640 | 4.640 | 4.640 | -1.43% |
Aug 14, 2019 | 4.707 | 4.707 | 4.707 | 4.707 | 0.60% |
Aug 13, 2019 | 4.679 | 4.679 | 4.679 | 4.679 | -0.40% |
Aug 12, 2019 | 4.698 | 4.698 | 4.698 | 4.698 | -0.92% |
Aug 09, 2019 | 4.741 | 4.741 | 4.741 | 4.741 | 0.95% |
Aug 08, 2019 | 4.697 | 4.697 | 4.697 | 4.697 | 0.51% |
Aug 07, 2019 | 4.673 | 4.673 | 4.673 | 4.673 | 0.91% |
Aug 06, 2019 | 4.630 | 4.630 | 4.630 | 4.630 | -1.36% |
Aug 05, 2019 | 4.694 | 4.694 | 4.694 | 4.694 | -0.26% |
Aug 02, 2019 | 4.706 | 4.706 | 4.706 | 4.706 | -0.60% |
Aug 01, 2019 | 4.735 | 4.735 | 4.735 | 4.735 | -0.58% |
Jul 31, 2019 | 4.762 | 4.762 | 4.762 | 4.762 | -0.21% |
Jul 30, 2019 | 4.772 | 4.772 | 4.772 | 4.772 | -0.15% |
Highest: 4.808 | Lowest: 4.630 | Difference: 0.178 | Average: 4.715 | Change %: -1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review