
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18.213 | 18.213 | 18.213 | 18.213 | 0.07% |
Jun 04, 2025 | 18.201 | 18.201 | 18.201 | 18.030 | 0.95% |
Jun 03, 2025 | 18.030 | 18.030 | 18.074 | 18.030 | -0.25% |
Jun 02, 2025 | 18.074 | 18.074 | 18.074 | 18.074 | 0.26% |
May 30, 2025 | 18.028 | 18.028 | 18.095 | 18.028 | -0.37% |
May 29, 2025 | 18.095 | 18.095 | 18.095 | 18.041 | 0.30% |
May 28, 2025 | 18.041 | 18.041 | 18.041 | 18.041 | 2.51% |
May 27, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | -0.03% |
May 26, 2025 | 17.604 | 17.604 | 17.604 | 17.604 | -1.35% |
May 23, 2025 | 17.844 | 17.844 | 18.025 | 17.844 | -0.11% |
May 22, 2025 | 17.863 | 17.863 | 18.025 | 17.863 | -0.90% |
May 21, 2025 | 18.025 | 18.025 | 18.130 | 18.025 | -0.58% |
May 20, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | -0.69% |
May 19, 2025 | 18.255 | 18.255 | 18.255 | 18.208 | 0.26% |
May 16, 2025 | 18.208 | 18.208 | 18.208 | 18.079 | 0.71% |
May 15, 2025 | 18.079 | 18.079 | 18.079 | 18.079 | 0.59% |
May 14, 2025 | 17.974 | 17.974 | 17.974 | 17.896 | 0.43% |
May 13, 2025 | 17.896 | 17.896 | 17.896 | 17.083 | 4.76% |
May 12, 2025 | 17.083 | 17.083 | 17.155 | 17.083 | -0.42% |
May 09, 2025 | 17.155 | 17.155 | 17.155 | 17.036 | 0.70% |
May 08, 2025 | 17.036 | 17.036 | 17.190 | 17.018 | 0.10% |
May 07, 2025 | 17.018 | 17.018 | 17.190 | 17.018 | -1.00% |
May 06, 2025 | 17.190 | 17.190 | 17.216 | 17.190 | -0.15% |
Highest: 18.255 | Lowest: 17.018 | Difference: 1.237 | Average: 17.810 | Change %: 5.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review