Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 20.897 | 20.897 | 20.901 | 20.897 | -0.02% |
| Nov 03, 2025 | 20.901 | 20.901 | 20.901 | 20.901 | 0.61% |
| Oct 31, 2025 | 20.774 | 20.774 | 21.003 | 20.774 | -1.09% |
| Oct 30, 2025 | 21.003 | 21.003 | 21.003 | 20.865 | 0.66% |
| Oct 29, 2025 | 20.865 | 20.865 | 20.865 | 20.354 | 0.93% |
| Oct 28, 2025 | 20.672 | 20.672 | 20.672 | 20.097 | 1.56% |
| Oct 27, 2025 | 20.354 | 20.354 | 20.354 | 20.097 | 1.28% |
| Oct 24, 2025 | 20.097 | 20.097 | 20.167 | 19.980 | 0.58% |
| Oct 23, 2025 | 19.980 | 19.980 | 20.167 | 19.980 | -0.93% |
| Oct 22, 2025 | 20.167 | 20.167 | 20.167 | 20.167 | 0.13% |
| Oct 21, 2025 | 20.142 | 20.142 | 20.142 | 19.865 | 1.39% |
| Oct 20, 2025 | 19.865 | 19.865 | 19.865 | 19.865 | 0.39% |
| Oct 17, 2025 | 19.788 | 19.788 | 19.904 | 19.788 | -0.58% |
| Oct 16, 2025 | 19.904 | 19.904 | 19.904 | 19.810 | 0.48% |
| Oct 15, 2025 | 19.810 | 19.810 | 19.900 | 19.810 | -0.45% |
| Oct 14, 2025 | 19.900 | 19.900 | 19.900 | 19.568 | 1.70% |
| Oct 13, 2025 | 19.568 | 19.568 | 19.568 | 19.568 | -2.68% |
| Oct 10, 2025 | 20.106 | 20.106 | 20.106 | 20.067 | 0.20% |
| Oct 09, 2025 | 20.067 | 20.067 | 20.067 | 20.067 | 0.80% |
| Oct 08, 2025 | 19.907 | 19.907 | 19.963 | 19.907 | -0.28% |
| Oct 07, 2025 | 19.963 | 19.963 | 19.963 | 19.963 | 0.62% |
| Oct 06, 2025 | 19.840 | 19.840 | 19.962 | 19.840 | -0.61% |
| Highest: 21.003 | Lowest: 19.568 | Difference: 1.435 | Average: 20.208 | Change %: 4.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review