
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.053 | 16.053 | 16.053 | 16.053 | 2.16% |
Apr 23, 2025 | 15.714 | 15.714 | 15.714 | 15.714 | 2.23% |
Apr 22, 2025 | 15.371 | 15.371 | 15.948 | 15.371 | -3.62% |
Apr 21, 2025 | 15.948 | 15.948 | 15.948 | 15.948 | -3.81% |
Apr 16, 2025 | 16.578 | 16.578 | 16.578 | 16.544 | 0.21% |
Apr 15, 2025 | 16.544 | 16.544 | 16.578 | 16.400 | -0.21% |
Apr 14, 2025 | 16.578 | 16.578 | 16.578 | 16.400 | 1.09% |
Apr 11, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -3.31% |
Apr 10, 2025 | 16.961 | 16.961 | 16.961 | 16.961 | 8.84% |
Apr 09, 2025 | 15.583 | 15.583 | 15.776 | 15.583 | -1.22% |
Apr 08, 2025 | 15.776 | 15.776 | 15.776 | 15.776 | 1.19% |
Apr 07, 2025 | 15.591 | 15.591 | 16.171 | 15.591 | -3.59% |
Apr 04, 2025 | 16.171 | 16.171 | 17.509 | 16.171 | -7.64% |
Apr 03, 2025 | 17.509 | 17.509 | 17.509 | 17.252 | 1.34% |
Apr 02, 2025 | 17.278 | 17.278 | 17.278 | 17.252 | 0.15% |
Apr 01, 2025 | 17.252 | 17.252 | 17.252 | 17.252 | 0.14% |
Mar 31, 2025 | 17.229 | 17.229 | 17.597 | 17.229 | -2.09% |
Mar 28, 2025 | 17.597 | 17.597 | 17.597 | 17.556 | 0.23% |
Mar 27, 2025 | 17.556 | 17.556 | 17.831 | 17.556 | -1.54% |
Mar 26, 2025 | 17.831 | 17.831 | 17.831 | 17.713 | 0.66% |
Mar 25, 2025 | 17.713 | 17.713 | 17.713 | 17.512 | 1.15% |
Highest: 17.831 | Lowest: 15.371 | Difference: 2.460 | Average: 16.630 | Change %: -8.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review