
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.967 | 1.967 | 1.972 | 1.966 | 0.06% |
Aug 21, 2025 | 1.966 | 1.966 | 1.972 | 1.966 | -0.29% |
Aug 20, 2025 | 1.972 | 1.972 | 1.972 | 1.963 | 0.24% |
Aug 19, 2025 | 1.967 | 1.967 | 1.967 | 1.963 | 0.23% |
Aug 18, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | -0.45% |
Aug 15, 2025 | 1.972 | 1.972 | 1.972 | 1.945 | 0.92% |
Aug 14, 2025 | 1.954 | 1.954 | 1.956 | 1.945 | 0.42% |
Aug 13, 2025 | 1.945 | 1.945 | 1.956 | 1.945 | -0.54% |
Aug 12, 2025 | 1.956 | 1.956 | 1.956 | 1.947 | 0.44% |
Aug 11, 2025 | 1.947 | 1.947 | 1.952 | 1.947 | -0.21% |
Aug 08, 2025 | 1.952 | 1.952 | 1.962 | 1.949 | 0.14% |
Aug 07, 2025 | 1.949 | 1.949 | 1.962 | 1.949 | -0.68% |
Aug 06, 2025 | 1.962 | 1.962 | 1.980 | 1.962 | -0.88% |
Aug 05, 2025 | 1.980 | 1.980 | 1.980 | 1.971 | 0.13% |
Aug 04, 2025 | 1.977 | 1.977 | 1.977 | 1.971 | 0.29% |
Aug 01, 2025 | 1.971 | 1.971 | 1.971 | 1.969 | 0.09% |
Jul 31, 2025 | 1.969 | 1.969 | 1.969 | 1.959 | 0.53% |
Jul 30, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.03% |
Jul 29, 2025 | 1.958 | 1.958 | 1.958 | 1.937 | 1.13% |
Jul 28, 2025 | 1.937 | 1.937 | 1.937 | 1.936 | 0.00% |
Jul 25, 2025 | 1.936 | 1.936 | 1.936 | 1.934 | 0.10% |
Jul 24, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -0.58% |
Jul 23, 2025 | 1.946 | 1.946 | 1.948 | 1.946 | -0.11% |
Highest: 1.980 | Lowest: 1.934 | Difference: 0.045 | Average: 1.958 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review