
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.969 | 1.969 | 1.969 | 1.959 | 0.53% |
Jul 30, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.03% |
Jul 29, 2025 | 1.958 | 1.958 | 1.958 | 1.937 | 1.13% |
Jul 28, 2025 | 1.937 | 1.937 | 1.937 | 1.936 | 0.00% |
Jul 25, 2025 | 1.936 | 1.936 | 1.936 | 1.934 | 0.10% |
Jul 24, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -0.58% |
Jul 23, 2025 | 1.946 | 1.946 | 1.948 | 1.946 | -0.11% |
Jul 22, 2025 | 1.948 | 1.948 | 1.955 | 1.948 | -0.29% |
Jul 21, 2025 | 1.953 | 1.953 | 1.955 | 1.953 | -0.07% |
Jul 18, 2025 | 1.955 | 1.955 | 1.960 | 1.952 | 0.14% |
Jul 17, 2025 | 1.952 | 1.952 | 1.960 | 1.952 | -0.40% |
Jul 16, 2025 | 1.960 | 1.960 | 1.960 | 1.942 | 0.45% |
Jul 15, 2025 | 1.951 | 1.951 | 1.951 | 1.941 | 0.44% |
Jul 14, 2025 | 1.942 | 1.942 | 1.942 | 1.941 | 0.07% |
Jul 11, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.00% |
Jul 10, 2025 | 1.941 | 1.941 | 1.941 | 1.936 | 0.25% |
Jul 09, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -0.29% |
Jul 08, 2025 | 1.942 | 1.942 | 1.944 | 1.940 | 0.07% |
Jul 07, 2025 | 1.940 | 1.940 | 1.944 | 1.940 | -0.20% |
Jul 04, 2025 | 1.944 | 1.944 | 1.956 | 1.944 | -0.61% |
Jul 03, 2025 | 1.956 | 1.956 | 1.956 | 1.952 | 0.20% |
Jul 02, 2025 | 1.952 | 1.952 | 1.964 | 1.952 | -0.18% |
Jul 01, 2025 | 1.956 | 1.956 | 1.966 | 1.956 | -0.42% |
Highest: 1.969 | Lowest: 1.934 | Difference: 0.035 | Average: 1.948 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review