
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1.972 | 1.972 | 1.982 | 1.972 | -0.42% |
Jun 30, 2025 | 1.981 | 1.981 | 1.982 | 1.981 | -0.08% |
Jun 27, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -0.22% |
Jun 26, 2025 | 1.987 | 1.987 | 2.008 | 1.987 | -0.37% |
Jun 25, 2025 | 1.994 | 1.994 | 2.008 | 1.994 | -0.70% |
Jun 24, 2025 | 2.008 | 2.008 | 2.009 | 2.008 | -0.06% |
Jun 23, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.71% |
Jun 20, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.00% |
Jun 19, 2025 | 1.995 | 1.995 | 1.995 | 1.980 | 0.15% |
Jun 18, 2025 | 1.992 | 1.992 | 1.992 | 1.980 | 0.63% |
Jun 17, 2025 | 1.980 | 1.980 | 1.984 | 1.980 | -0.19% |
Jun 16, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 0.05% |
Jun 13, 2025 | 1.983 | 1.983 | 1.994 | 1.980 | 0.11% |
Jun 12, 2025 | 1.980 | 1.980 | 1.994 | 1.980 | -0.69% |
Jun 11, 2025 | 1.994 | 1.994 | 1.994 | 1.991 | 0.14% |
Jun 10, 2025 | 1.991 | 1.991 | 2.003 | 1.991 | -0.29% |
Jun 09, 2025 | 1.997 | 1.997 | 2.003 | 1.997 | -0.32% |
Jun 06, 2025 | 2.003 | 2.003 | 2.010 | 2.003 | -0.30% |
Jun 05, 2025 | 2.009 | 2.009 | 2.010 | 2.009 | -0.05% |
Jun 04, 2025 | 2.010 | 2.010 | 2.010 | 2.006 | 0.20% |
Jun 03, 2025 | 2.006 | 2.006 | 2.028 | 2.006 | -1.09% |
Jun 02, 2025 | 2.028 | 2.028 | 2.028 | 2.018 | 0.52% |
Highest: 2.028 | Lowest: 1.972 | Difference: 0.056 | Average: 1.995 | Change %: -2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review