
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 157.245 | 157.245 | 157.245 | 157.245 | -0.39% |
Jul 11, 2025 | 157.860 | 157.860 | 157.860 | 157.755 | 0.06% |
Jul 10, 2025 | 157.772 | 157.772 | 157.772 | 157.755 | 0.01% |
Jul 09, 2025 | 157.755 | 157.755 | 158.058 | 157.755 | -0.19% |
Jul 08, 2025 | 158.058 | 158.058 | 158.986 | 158.058 | -0.45% |
Jul 07, 2025 | 158.774 | 158.774 | 158.986 | 158.774 | -0.13% |
Jul 04, 2025 | 158.986 | 158.986 | 159.551 | 158.679 | -0.35% |
Jul 03, 2025 | 159.551 | 159.551 | 159.551 | 158.679 | 0.55% |
Jul 02, 2025 | 158.679 | 158.679 | 158.679 | 158.198 | 0.29% |
Jul 01, 2025 | 158.220 | 158.220 | 158.220 | 158.198 | 0.01% |
Jun 30, 2025 | 158.198 | 158.198 | 158.198 | 158.198 | 0.13% |
Jun 27, 2025 | 157.992 | 157.992 | 157.992 | 157.207 | 0.50% |
Jun 26, 2025 | 157.207 | 157.207 | 157.207 | 157.207 | -0.01% |
Jun 25, 2025 | 157.216 | 157.216 | 157.216 | 156.176 | 0.67% |
Jun 24, 2025 | 156.176 | 156.176 | 156.176 | 156.059 | 0.08% |
Jun 23, 2025 | 156.059 | 156.059 | 156.059 | 156.059 | 0.23% |
Jun 20, 2025 | 155.699 | 155.699 | 156.528 | 155.699 | -0.53% |
Jun 19, 2025 | 156.528 | 156.528 | 156.528 | 156.323 | 0.13% |
Jun 18, 2025 | 156.323 | 156.323 | 156.849 | 156.323 | -0.33% |
Jun 17, 2025 | 156.849 | 156.849 | 157.075 | 156.849 | -0.14% |
Jun 16, 2025 | 157.075 | 157.075 | 157.075 | 157.075 | -0.52% |
Highest: 159.551 | Lowest: 155.699 | Difference: 3.852 | Average: 157.534 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review