
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 162.628 | 162.628 | 162.628 | 162.053 | 0.36% |
Aug 28, 2025 | 162.053 | 162.053 | 162.053 | 161.662 | 0.24% |
Aug 27, 2025 | 161.662 | 161.662 | 161.662 | 161.662 | -0.26% |
Aug 26, 2025 | 162.084 | 162.084 | 162.749 | 161.406 | -0.41% |
Aug 25, 2025 | 162.749 | 162.749 | 162.749 | 161.406 | 0.83% |
Aug 22, 2025 | 161.406 | 161.406 | 161.406 | 161.172 | 0.15% |
Aug 21, 2025 | 161.172 | 161.172 | 161.695 | 161.172 | -0.32% |
Aug 20, 2025 | 161.695 | 161.695 | 161.695 | 161.695 | 0.05% |
Aug 19, 2025 | 161.608 | 161.608 | 161.622 | 161.434 | 0.11% |
Aug 18, 2025 | 161.434 | 161.434 | 161.622 | 161.434 | -0.12% |
Aug 15, 2025 | 161.622 | 161.622 | 161.782 | 161.622 | -0.10% |
Aug 14, 2025 | 161.782 | 161.782 | 161.782 | 160.539 | 0.41% |
Aug 13, 2025 | 161.119 | 161.119 | 161.119 | 160.539 | 0.36% |
Aug 12, 2025 | 160.539 | 160.539 | 160.539 | 160.076 | 0.29% |
Aug 11, 2025 | 160.076 | 160.076 | 160.076 | 160.076 | -0.14% |
Aug 08, 2025 | 160.296 | 160.296 | 160.296 | 159.301 | 0.62% |
Aug 07, 2025 | 159.301 | 159.301 | 159.301 | 159.208 | 0.06% |
Aug 06, 2025 | 159.208 | 159.208 | 159.208 | 159.137 | 0.04% |
Aug 05, 2025 | 159.137 | 159.137 | 159.137 | 158.448 | 0.43% |
Aug 04, 2025 | 158.448 | 158.448 | 159.053 | 158.448 | -0.38% |
Aug 01, 2025 | 159.053 | 159.053 | 159.053 | 159.033 | 0.01% |
Highest: 162.749 | Lowest: 158.448 | Difference: 4.300 | Average: 160.908 | Change %: 2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review