
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.16% |
Jul 14, 2025 | 2.301 | 2.301 | 2.305 | 2.301 | -0.21% |
Jul 11, 2025 | 2.305 | 2.305 | 2.305 | 2.299 | 0.14% |
Jul 10, 2025 | 2.302 | 2.302 | 2.302 | 2.299 | 0.13% |
Jul 09, 2025 | 2.299 | 2.299 | 2.301 | 2.299 | -0.09% |
Jul 08, 2025 | 2.301 | 2.301 | 2.311 | 2.301 | -0.31% |
Jul 07, 2025 | 2.308 | 2.308 | 2.311 | 2.308 | -0.13% |
Jul 04, 2025 | 2.311 | 2.311 | 2.315 | 2.308 | -0.15% |
Jul 03, 2025 | 2.315 | 2.315 | 2.315 | 2.305 | 0.32% |
Jul 02, 2025 | 2.308 | 2.308 | 2.308 | 2.305 | 0.10% |
Jul 01, 2025 | 2.305 | 2.305 | 2.305 | 2.301 | 0.00% |
Jun 30, 2025 | 2.305 | 2.305 | 2.305 | 2.301 | 0.19% |
Jun 27, 2025 | 2.301 | 2.301 | 2.301 | 2.295 | 0.26% |
Jun 26, 2025 | 2.295 | 2.295 | 2.298 | 2.288 | -0.11% |
Jun 25, 2025 | 2.298 | 2.298 | 2.298 | 2.288 | 0.41% |
Jun 24, 2025 | 2.288 | 2.288 | 2.288 | 2.286 | 0.10% |
Jun 23, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.27% |
Jun 20, 2025 | 2.280 | 2.280 | 2.287 | 2.280 | -0.33% |
Jun 19, 2025 | 2.287 | 2.287 | 2.288 | 2.285 | 0.08% |
Jun 18, 2025 | 2.285 | 2.285 | 2.288 | 2.285 | -0.13% |
Jun 17, 2025 | 2.288 | 2.288 | 2.288 | 2.287 | 0.06% |
Jun 16, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | -0.36% |
Highest: 2.315 | Lowest: 2.280 | Difference: 0.035 | Average: 2.298 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review