
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.024 | 2.024 | 2.025 | 2.024 | -0.06% |
Jul 31, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.00% |
Jul 30, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.12% |
Jul 29, 2025 | 2.022 | 2.022 | 2.022 | 2.019 | 0.17% |
Jul 28, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.00% |
Jul 25, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.11% |
Jul 24, 2025 | 2.017 | 2.017 | 2.017 | 2.012 | 0.22% |
Jul 23, 2025 | 2.012 | 2.012 | 2.013 | 2.012 | -0.06% |
Jul 22, 2025 | 2.013 | 2.013 | 2.014 | 2.013 | 0.00% |
Jul 21, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | -0.08% |
Jul 18, 2025 | 2.015 | 2.015 | 2.015 | 2.010 | 0.28% |
Jul 17, 2025 | 2.010 | 2.010 | 2.013 | 2.010 | -0.17% |
Jul 16, 2025 | 2.013 | 2.013 | 2.013 | 2.011 | 0.07% |
Jul 15, 2025 | 2.011 | 2.011 | 2.013 | 2.010 | 0.08% |
Jul 14, 2025 | 2.010 | 2.010 | 2.013 | 2.010 | -0.15% |
Jul 11, 2025 | 2.013 | 2.013 | 2.013 | 2.011 | 0.08% |
Jul 10, 2025 | 2.011 | 2.011 | 2.011 | 2.009 | 0.13% |
Jul 09, 2025 | 2.009 | 2.009 | 2.010 | 2.009 | -0.06% |
Jul 08, 2025 | 2.010 | 2.010 | 2.017 | 2.010 | -0.27% |
Jul 07, 2025 | 2.015 | 2.015 | 2.017 | 2.015 | -0.07% |
Jul 04, 2025 | 2.017 | 2.017 | 2.019 | 2.014 | -0.12% |
Jul 03, 2025 | 2.019 | 2.019 | 2.019 | 2.013 | 0.25% |
Highest: 2.025 | Lowest: 2.009 | Difference: 0.016 | Average: 2.016 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review