
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | -0.08% |
Aug 29, 2025 | 2.099 | 2.099 | 2.099 | 2.096 | 0.15% |
Aug 28, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.10% |
Aug 27, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -0.12% |
Aug 26, 2025 | 2.096 | 2.096 | 2.099 | 2.090 | -0.11% |
Aug 25, 2025 | 2.099 | 2.099 | 2.099 | 2.090 | 0.43% |
Aug 22, 2025 | 2.090 | 2.090 | 2.093 | 2.089 | 0.04% |
Aug 21, 2025 | 2.089 | 2.089 | 2.093 | 2.089 | -0.19% |
Aug 20, 2025 | 2.093 | 2.093 | 2.093 | 2.092 | 0.05% |
Aug 19, 2025 | 2.092 | 2.092 | 2.092 | 2.090 | 0.10% |
Aug 18, 2025 | 2.090 | 2.090 | 2.091 | 2.090 | -0.07% |
Aug 15, 2025 | 2.091 | 2.091 | 2.091 | 2.090 | 0.06% |
Aug 14, 2025 | 2.090 | 2.090 | 2.090 | 2.078 | 0.36% |
Aug 13, 2025 | 2.083 | 2.083 | 2.083 | 2.075 | 0.20% |
Aug 12, 2025 | 2.078 | 2.078 | 2.078 | 2.075 | 0.16% |
Aug 11, 2025 | 2.075 | 2.075 | 2.076 | 2.075 | -0.04% |
Aug 08, 2025 | 2.076 | 2.076 | 2.076 | 2.070 | 0.29% |
Aug 07, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.00% |
Aug 06, 2025 | 2.070 | 2.070 | 2.072 | 2.070 | -0.12% |
Aug 05, 2025 | 2.072 | 2.072 | 2.072 | 2.065 | 0.36% |
Aug 04, 2025 | 2.065 | 2.065 | 2.071 | 2.065 | -0.28% |
Highest: 2.099 | Lowest: 2.065 | Difference: 0.034 | Average: 2.086 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review