
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2023 | 32.143 | 32.143 | 32.143 | 32.143 | -0.49% |
Feb 10, 2023 | 32.300 | 32.300 | 32.300 | 32.300 | -0.66% |
Feb 09, 2023 | 32.514 | 32.514 | 32.514 | 32.514 | -0.28% |
Feb 08, 2023 | 32.605 | 32.605 | 32.605 | 32.605 | -0.43% |
Feb 07, 2023 | 32.747 | 32.747 | 32.747 | 32.747 | 0.30% |
Feb 03, 2023 | 32.648 | 32.648 | 32.648 | 32.648 | 0.34% |
Feb 02, 2023 | 32.536 | 32.536 | 32.536 | 32.536 | 0.12% |
Feb 01, 2023 | 32.497 | 32.497 | 32.497 | 32.497 | 0.59% |
Jan 31, 2023 | 32.307 | 32.307 | 32.307 | 32.307 | -0.52% |
Jan 30, 2023 | 32.478 | 32.478 | 32.478 | 32.478 | -0.07% |
Jan 27, 2023 | 32.501 | 32.501 | 32.501 | 32.501 | 0.50% |
Jan 26, 2023 | 32.338 | 32.338 | 32.338 | 32.338 | -0.08% |
Jan 25, 2023 | 32.365 | 32.365 | 32.365 | 32.365 | 0.07% |
Jan 24, 2023 | 32.341 | 32.341 | 32.341 | 32.341 | 0.47% |
Jan 23, 2023 | 32.191 | 32.191 | 32.191 | 32.191 | 0.45% |
Jan 20, 2023 | 32.047 | 32.047 | 32.047 | 32.047 | 0.10% |
Jan 19, 2023 | 32.016 | 32.016 | 32.016 | 32.016 | -0.04% |
Jan 18, 2023 | 32.030 | 32.030 | 32.030 | 32.030 | -0.43% |
Jan 17, 2023 | 32.168 | 32.168 | 32.168 | 32.168 | 0.08% |
Jan 16, 2023 | 32.143 | 32.143 | 32.143 | 32.143 | -0.02% |
Highest: 32.747 | Lowest: 32.016 | Difference: 0.731 | Average: 32.346 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review