
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.114 | 25.114 | 25.133 | 25.114 | -0.08% |
Aug 28, 2025 | 25.133 | 25.133 | 25.139 | 25.133 | -0.03% |
Aug 27, 2025 | 25.139 | 25.139 | 25.139 | 25.139 | -0.12% |
Aug 26, 2025 | 25.171 | 25.171 | 25.171 | 25.171 | 0.54% |
Aug 25, 2025 | 25.037 | 25.037 | 25.037 | 25.037 | -0.90% |
Aug 22, 2025 | 25.263 | 25.263 | 25.263 | 25.247 | 0.07% |
Aug 21, 2025 | 25.247 | 25.247 | 25.328 | 25.247 | -0.32% |
Aug 20, 2025 | 25.328 | 25.328 | 25.328 | 25.276 | 0.21% |
Aug 19, 2025 | 25.276 | 25.276 | 25.276 | 25.220 | 0.22% |
Aug 18, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -0.37% |
Aug 15, 2025 | 25.314 | 25.314 | 25.314 | 25.075 | 0.95% |
Aug 14, 2025 | 25.075 | 25.075 | 25.075 | 25.075 | 0.33% |
Aug 13, 2025 | 24.993 | 24.993 | 24.993 | 24.993 | -0.52% |
Aug 12, 2025 | 25.125 | 25.125 | 25.125 | 25.125 | 0.43% |
Aug 11, 2025 | 25.017 | 25.017 | 25.017 | 25.017 | -0.16% |
Aug 08, 2025 | 25.058 | 25.058 | 25.193 | 25.029 | 0.12% |
Aug 07, 2025 | 25.029 | 25.029 | 25.193 | 25.029 | -0.65% |
Aug 06, 2025 | 25.193 | 25.193 | 25.418 | 25.193 | -0.89% |
Aug 05, 2025 | 25.418 | 25.418 | 25.418 | 25.357 | 0.11% |
Aug 04, 2025 | 25.391 | 25.391 | 25.391 | 25.357 | 0.14% |
Aug 01, 2025 | 25.357 | 25.357 | 25.357 | 25.339 | 0.07% |
Jul 31, 2025 | 25.339 | 25.339 | 25.339 | 25.339 | 0.57% |
Jul 30, 2025 | 25.195 | 25.195 | 25.209 | 25.195 | -0.06% |
Highest: 25.418 | Lowest: 24.993 | Difference: 0.426 | Average: 25.193 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review