
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.879 | 19.879 | 19.879 | 19.865 | 0.07% |
Jul 31, 2025 | 19.865 | 19.865 | 19.865 | 19.752 | 0.57% |
Jul 30, 2025 | 19.752 | 19.752 | 19.764 | 19.752 | -0.06% |
Jul 29, 2025 | 19.764 | 19.764 | 19.764 | 19.764 | 1.17% |
Jul 28, 2025 | 19.534 | 19.534 | 19.538 | 19.534 | -0.02% |
Jul 25, 2025 | 19.538 | 19.538 | 19.538 | 19.513 | 0.13% |
Jul 24, 2025 | 19.513 | 19.513 | 19.513 | 19.513 | -0.56% |
Jul 23, 2025 | 19.622 | 19.622 | 19.645 | 19.622 | -0.12% |
Jul 22, 2025 | 19.645 | 19.645 | 19.738 | 19.645 | -0.36% |
Jul 21, 2025 | 19.716 | 19.716 | 19.738 | 19.716 | -0.11% |
Jul 18, 2025 | 19.738 | 19.738 | 19.800 | 19.706 | 0.17% |
Jul 17, 2025 | 19.706 | 19.706 | 19.800 | 19.706 | -0.48% |
Jul 16, 2025 | 19.800 | 19.800 | 19.800 | 19.613 | 0.49% |
Jul 15, 2025 | 19.704 | 19.704 | 19.704 | 19.613 | 0.46% |
Jul 14, 2025 | 19.613 | 19.613 | 19.613 | 19.613 | 0.17% |
Jul 11, 2025 | 19.579 | 19.579 | 19.589 | 19.552 | -0.05% |
Jul 10, 2025 | 19.589 | 19.589 | 19.589 | 19.552 | 0.19% |
Jul 09, 2025 | 19.552 | 19.552 | 19.602 | 19.552 | -0.26% |
Jul 08, 2025 | 19.602 | 19.602 | 19.602 | 19.602 | 0.08% |
Jul 07, 2025 | 19.586 | 19.586 | 19.619 | 19.586 | -0.17% |
Jul 04, 2025 | 19.619 | 19.619 | 19.728 | 19.619 | -0.55% |
Jul 03, 2025 | 19.728 | 19.728 | 19.728 | 19.687 | 0.21% |
Jul 02, 2025 | 19.687 | 19.687 | 19.812 | 19.687 | -0.18% |
Highest: 19.879 | Lowest: 19.513 | Difference: 0.366 | Average: 19.667 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review